chartexchange

SPX270521C04975000
SPX May 21 2027 4975.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4975
Expiration
May 21, 2027
DTE
204d
SPX 4975 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,665.37+6.08%27
Jan 15, 202778d$2,714.65+0.00%1515
Feb 19, 2027113d$2,559.46+0.00%21
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
4750 C$3,098.67+0.00%20OTM
4800 C——00OTM
4850 C——00OTM
4900 C——00OTM
4925 C——00OTM
4950 C——00OTM
4975 C——00OTM
5000 C$2,851.36+9.42%315OTM
5025 C——00OTM
5050 C$2,391.60+0.00%11OTM
5075 C——00OTM
5100 C$2,648.96+5.03%10960OTM
5125 C$2,625.64+0.00%167OTM