SPX270319P08425000
SPX Mar 19 2027 8425.00 Put
optionOPRA
InactiveAug 24, 2026
703.81USD+4.423%(+29.81)1Vol11OI
SPX270319P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 703.81 | 703.81 | 703.81 | 703.81 | +4.423% | 1 | 11 | 0.000% |
| 2026-08-18 | 673.94 | 674.00 | 673.94 | 674.00 | +1.874% | 2 | 10 | +4.423% |
| 2026-08-06 | 653.48 | 661.90 | 653.48 | 661.60 | -17.701% | 4 | 6 | +6.380% |
| 2026-06-22 | 805.80 | 805.80 | 803.90 | 803.90 | -1.784% | 2 | 4 | -12.451% |
| 2026-06-18 | 830.80 | 830.80 | 818.50 | 818.50 | +1.829% | 3 | 1 | -14.012% |
| 2026-06-15 | 803.80 | 803.80 | 803.80 | 803.80 | 0.000% | 1 | 0 | -12.440% |