chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07715000
SPX Feb 19 2027 7715.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7715
Expiration
Feb 19, 2027
DTE
113d
SPX 7715 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$31.60-24.58%684485
Oct 30, 20261d$43.70-13.17%362585
Nov 2, 20264d$53.80-5.80%159186
Nov 3, 20265d$55.37-20.22%1867
Nov 4, 20266d$77.20+1.75%4098
Nov 5, 20267d——00
Nov 6, 20268d$105.48+21.94%43163
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$107.80+1.03%157
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$130.60+5.65%12215
Nov 20, 202622d$128.02+19.95%25119
Nov 27, 202629d——00
Nov 30, 202632d$142.82+14.89%61185
Dec 18, 202650d$207.72+8.24%247
Dec 18, 202650d$191.63+0.54%24,626
Dec 31, 202663d$232.40+12.87%125
Jan 15, 202778d$225.20+9.85%9596
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$387.40-5.42%133
Sep 30, 2027336d$641.21-5.18%22
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7690 C$328.40+0.00%64OTM
7695 C——00OTM
7700 C$329.77+7.91%297OTM
7700 C$317.80+6.35%122,665OTM
7705 C——00OTM
7710 C$304.50-10.39%210OTM
7715 C——00OTM
7720 C$360.73+0.00%42OTM
7725 C$316.40+0.06%346OTM
7725 C$285.64+9.04%1436OTM
7730 C$308.75-1.81%12OTM
7735 C——00OTM
7740 C$302.02+19.66%26OTM