SPX261218C07715000
SPX Dec 18 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
191.63USD+0.540%(+1.03)2Vol4,626OI
Loading…
SPX 7715 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $31.60 | -24.58% | 684 | 485 |
| Oct 30, 2026 | 1d | $43.70 | -13.17% | 362 | 585 |
| Nov 2, 2026 | 4d | $53.80 | -5.80% | 159 | 186 |
| Nov 3, 2026 | 5d | $55.37 | -20.22% | 18 | 67 |
| Nov 4, 2026 | 6d | $77.20 | +1.75% | 40 | 98 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $105.48 | +21.94% | 43 | 163 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $107.80 | +1.03% | 1 | 57 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $130.60 | +5.65% | 12 | 215 |
| Nov 20, 2026 | 22d | $128.02 | +19.95% | 25 | 119 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $142.82 | +14.89% | 61 | 185 |
| Dec 18, 2026 | 50d | $207.72 | +8.24% | 2 | 47 |
| Dec 18, 2026 | 50d | $191.63 | +0.54% | 2 | 4,626 |
| Dec 31, 2026 | 63d | $232.40 | +12.87% | 1 | 25 |
| Jan 15, 2027 | 78d | $225.20 | +9.85% | 95 | 96 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $387.40 | -5.42% | 1 | 33 |
| Sep 30, 2027 | 336d | $641.21 | -5.18% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7700 C | $206.73 | +4.21% | 233 | 91,099 | OTM |
| 7700 C | $202.50 | +0.35% | 160 | 1,251 | OTM |
| 7705 C | $205.55 | +16.66% | 7 | 27 | OTM |
| 7705 C | $196.00 | -1.95% | 2 | 9,549 | OTM |
| 7710 C | $203.56 | +5.41% | 2 | 4,836 | OTM |
| 7710 C | $201.80 | +15.87% | 1 | 90 | OTM |
| 7715 C | $207.72 | +8.24% | 2 | 47 | OTM |
| 7715 C | $191.63 | +0.54% | 2 | 4,626 | OTM |
| 7720 C | $192.00 | +13.15% | 4 | 6,535 | OTM |
| 7720 C | $189.40 | +0.05% | 7 | 1,228 | OTM |
| 7725 C | $194.90 | +6.15% | 1 | 1,536 | OTM |
| 7725 C | $180.90 | -4.08% | 57 | 6,635 | OTM |
| 7730 C | $187.80 | +4.26% | 20 | 6,878 | OTM |