SPX270219C03850000
SPX Feb 19 2027 3850.00 Call
optionOPRA
InactiveSep 17, 2026
3,828.34USD+0.760%(+28.88)3Vol9OI
SPX270219C03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3,829.48 | 3,829.48 | 3,826.34 | 3,828.34 | +0.760% | 3 | 6 | 0.000% |
| 2026-09-15 | 3,791.83 | 3,799.60 | 3,791.83 | 3,799.46 | -1.054% | 5 | 1 | +0.760% |
| 2026-09-14 | 3,839.92 | 3,839.92 | 3,839.92 | 3,839.92 | 0.000% | 1 | 0 | -0.302% |