SPX270115P07535000
SPX Jan 15 2027 7535.00 Put
optionOPRA
EODOct 28, 2026
122.05USD-14.668%(-20.98)10Vol85OI
Loading…
SPX 7535 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2.25 | -59.09% | 365 | 619 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.69 | -47.81% | 56 | 165 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $50.20 | -3.78% | 1 | 514 |
| Nov 20, 2026 | 22d | $51.22 | -24.68% | 17 | 203 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $85.06 | -17.52% | 2 | 115 |
| Dec 18, 2026 | 50d | $94.20 | -23.32% | 2 | 27 |
| Dec 18, 2026 | 50d | $93.83 | +4.37% | 1 | 285 |
| Dec 31, 2026 | 63d | $106.23 | -16.89% | 2 | 56 |
| Jan 15, 2027 | 78d | $122.05 | -14.67% | 10 | 85 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $183.10 | -30.66% | 2 | 87 |
| Jun 30, 2027 | 244d | $276.24 | -3.68% | 2 | 38 |
| Sep 30, 2027 | 336d | $311.60 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7520 P | $115.20 | -6.57% | 1 | 289 | OTM |
| 7520 P | $124.53 | -11.89% | 5 | 18 | OTM |
| 7525 P | $118.29 | -16.24% | 101 | 1,265 | OTM |
| 7525 P | $125.63 | -23.77% | 5 | 102 | OTM |
| 7530 P | $117.50 | -6.30% | 3 | 362 | OTM |
| 7530 P | $140.55 | +12.62% | 5 | 59 | OTM |
| 7535 P | $122.05 | -14.67% | 10 | 85 | OTM |
| 7535 P | — | — | 0 | 0 | OTM |
| 7540 P | $114.54 | -10.24% | 2 | 831 | OTM |
| 7540 P | $115.04 | -27.31% | 1 | 8 | OTM |
| 7545 P | $128.94 | -11.38% | 65 | 431 | OTM |
| 7545 P | — | — | 0 | 0 | OTM |
| 7550 P | $125.65 | -5.19% | 60 | 11,865 | OTM |