SPX270115P07535000
SPX Jan 15 2027 7535.00 Put
optionOPRA
EODOct 28, 2026
122.05USD-14.668%(-20.98)10Vol85OI
SPX270115P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.05 | 122.05 | 122.05 | 122.05 | -14.668% | 10 | 95 | 0.000% |
| 2026-10-26 | 142.22 | 145.64 | 142.22 | 143.03 | -14.148% | 73 | 142 | -14.668% |
| 2026-10-23 | 158.20 | 166.60 | 158.20 | 166.60 | +3.267% | 11 | 111 | -26.741% |
| 2026-10-22 | 155.70 | 161.33 | 155.70 | 161.33 | +36.374% | 3 | 112 | -24.348% |
| 2026-10-21 | 117.90 | 118.60 | 117.80 | 118.30 | -9.832% | 38 | 74 | +3.170% |
| 2026-10-20 | 126.70 | 133.22 | 126.70 | 131.20 | -4.094% | 5 | 69 | -6.974% |
| 2026-10-19 | 136.80 | 136.80 | 136.80 | 136.80 | -15.084% | 1 | 68 | -10.782% |
| 2026-10-16 | 161.20 | 161.20 | 161.10 | 161.10 | +38.760% | 4 | 66 | -24.240% |
| 2026-10-13 | 115.50 | 116.10 | 115.30 | 116.10 | -9.509% | 6 | 70 | +5.125% |
| 2026-10-05 | 129.10 | 129.10 | 128.00 | 128.30 | -15.314% | 6 | 65 | -4.871% |
| 2026-09-28 | 144.91 | 151.50 | 144.91 | 151.50 | +2.642% | 63 | 3 | -19.439% |
| 2026-09-21 | 147.70 | 147.70 | 147.60 | 147.60 | 0.000% | 3 | 3 | -17.310% |