SPX261218P07535000
SPX Dec 18 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
93.83USD+4.372%(+3.93)1Vol285OI
Loading…
SPX 7535 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2.25 | -59.09% | 365 | 619 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.69 | -47.81% | 56 | 165 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $50.20 | -3.78% | 1 | 514 |
| Nov 20, 2026 | 22d | $51.22 | -24.68% | 17 | 203 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $85.06 | -17.52% | 2 | 115 |
| Dec 18, 2026 | 50d | $94.20 | -23.32% | 2 | 27 |
| Dec 18, 2026 | 50d | $93.83 | +4.37% | 1 | 285 |
| Dec 31, 2026 | 63d | $106.23 | -16.89% | 2 | 56 |
| Jan 15, 2027 | 78d | $122.05 | -14.67% | 10 | 85 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $183.10 | -30.66% | 2 | 87 |
| Jun 30, 2027 | 244d | $276.24 | -3.68% | 2 | 38 |
| Sep 30, 2027 | 336d | $311.60 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7520 P | $103.70 | -3.17% | 2 | 693 | OTM |
| 7520 P | $95.57 | -0.83% | 1 | 165 | OTM |
| 7525 P | $93.07 | -4.67% | 2 | 210 | OTM |
| 7525 P | $87.20 | -7.39% | 59 | 4,180 | OTM |
| 7530 P | $90.72 | -6.19% | 1 | 472 | OTM |
| 7530 P | $90.23 | -6.19% | 2 | 57 | OTM |
| 7535 P | $94.20 | -23.32% | 2 | 27 | OTM |
| 7535 P | $93.83 | +4.37% | 1 | 285 | OTM |
| 7540 P | $92.72 | -4.02% | 3 | 163 | OTM |
| 7540 P | $96.60 | -3.08% | 5 | 119 | OTM |
| 7545 P | $97.60 | -16.87% | 26 | 13 | OTM |
| 7545 P | $92.55 | -25.76% | 2 | 157 | OTM |
| 7550 P | $95.80 | -5.35% | 32 | 488 | OTM |