SPX270115P07530000
SPX Jan 15 2027 7530.00 Put
optionOPRA
EODOct 28, 2026
117.50USD-6.300%(-7.90)3Vol362OI
SPX270115P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.57 | 117.57 | 117.50 | 117.50 | -6.300% | 3 | 359 | 0.000% |
| 2026-10-27 | 127.56 | 127.56 | 125.40 | 125.40 | -11.253% | 9 | 358 | -6.300% |
| 2026-10-26 | 141.30 | 141.30 | 141.30 | 141.30 | -15.672% | 2 | 356 | -16.844% |
| 2026-10-23 | 167.56 | 167.56 | 167.56 | 167.56 | +20.029% | 8 | 356 | -29.876% |
| 2026-10-22 | 137.00 | 139.60 | 137.00 | 139.60 | +20.127% | 17 | 359 | -15.831% |
| 2026-10-21 | 120.20 | 120.20 | 116.21 | 116.21 | -9.353% | 2 | 357 | +1.110% |
| 2026-10-20 | 125.90 | 128.20 | 125.90 | 128.20 | -4.542% | 4 | 360 | -8.346% |
| 2026-10-19 | 134.30 | 134.30 | 134.30 | 134.30 | -14.730% | 1 | 359 | -12.509% |
| 2026-10-16 | 120.13 | 162.30 | 120.13 | 157.50 | +11.940% | 272 | 113 | -25.397% |
| 2026-10-14 | 130.50 | 140.70 | 129.88 | 140.70 | +22.348% | 17 | 96 | -16.489% |
| 2026-10-13 | 114.50 | 115.00 | 114.40 | 115.00 | -9.662% | 8 | 99 | +2.174% |
| 2026-10-05 | 130.34 | 130.34 | 127.20 | 127.30 | -11.165% | 32 | 26 | -7.698% |
| 2026-10-02 | 143.30 | 143.30 | 143.30 | 143.30 | -9.476% | 4 | 26 | -18.004% |
| 2026-10-01 | 158.30 | 158.30 | 158.30 | 158.30 | +9.270% | 9 | 18 | -25.774% |
| 2026-09-30 | 143.99 | 144.87 | 143.99 | 144.87 | +3.257% | 12 | 14 | -18.893% |
| 2026-09-25 | 140.30 | 140.30 | 140.30 | 140.30 | -4.232% | 8 | 6 | -16.251% |
| 2026-09-21 | 146.60 | 146.60 | 146.50 | 146.50 | 0.000% | 6 | 6 | -19.795% |