SPX270115P07465000
SPX Jan 15 2027 7465.00 Put
optionOPRA
EODOct 28, 2026
106.00USD-24.069%(-33.60)12Vol55OI
SPX270115P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.19 | 106.00 | 105.19 | 106.00 | -24.069% | 12 | 47 | 0.000% |
| 2026-10-23 | 139.60 | 139.60 | 139.60 | 139.60 | +0.432% | 1 | 46 | -24.069% |
| 2026-10-22 | 139.00 | 139.00 | 139.00 | 139.00 | +32.760% | 1 | 45 | -23.741% |
| 2026-10-21 | 107.60 | 107.60 | 104.70 | 104.70 | -10.206% | 3 | 42 | +1.242% |
| 2026-10-20 | 116.60 | 116.60 | 116.60 | 116.60 | -4.505% | 1 | 41 | -9.091% |
| 2026-10-19 | 122.10 | 122.10 | 122.10 | 122.10 | -16.301% | 1 | 40 | -13.186% |
| 2026-10-16 | 144.60 | 145.88 | 144.60 | 145.88 | +25.759% | 5 | 37 | -27.338% |
| 2026-10-15 | 117.40 | 117.40 | 116.00 | 116.00 | -5.383% | 3 | 39 | -8.621% |
| 2026-10-14 | 122.60 | 122.60 | 122.60 | 122.60 | +20.314% | 1 | 38 | -13.540% |
| 2026-10-09 | 104.54 | 104.54 | 101.90 | 101.90 | -11.912% | 12 | 27 | +4.024% |
| 2026-10-08 | 116.70 | 116.70 | 115.68 | 115.68 | +14.853% | 20 | 7 | -8.368% |
| 2026-10-06 | 104.40 | 104.40 | 100.72 | 100.72 | -27.456% | 3 | 6 | +5.242% |
| 2026-09-29 | 138.84 | 138.84 | 138.84 | 138.84 | +0.036% | 2 | 4 | -23.653% |
| 2026-09-24 | 138.79 | 138.79 | 138.79 | 138.79 | 0.000% | 4 | 0 | -23.626% |