SPX270115P07430000
SPX Jan 15 2027 7430.00 Put
optionOPRA
EODOct 28, 2026
98.90USD-6.610%(-7.00)1Vol1,646OI
SPX270115P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.90 | 98.90 | 98.90 | 98.90 | -6.610% | 1 | 1,645 | 0.000% |
| 2026-10-27 | 105.90 | 105.90 | 105.90 | 105.90 | -11.603% | 1 | 1,644 | -6.610% |
| 2026-10-26 | 119.80 | 119.80 | 119.80 | 119.80 | -15.485% | 1 | 1,643 | -17.446% |
| 2026-10-23 | 141.75 | 141.75 | 141.75 | 141.75 | +4.320% | 2 | 1,643 | -30.229% |
| 2026-10-22 | 138.50 | 139.10 | 134.86 | 135.88 | +37.837% | 168 | 170 | -27.215% |
| 2026-10-21 | 99.92 | 103.31 | 98.58 | 98.58 | -9.717% | 21 | 168 | +0.325% |
| 2026-10-20 | 107.66 | 109.19 | 107.42 | 109.19 | -7.151% | 6 | 162 | -9.424% |
| 2026-10-19 | 115.60 | 118.40 | 114.30 | 117.60 | -14.473% | 78 | 87 | -15.901% |
| 2026-10-16 | 102.60 | 137.50 | 102.60 | 137.50 | +33.846% | 28 | 59 | -28.073% |
| 2026-10-14 | 102.73 | 102.73 | 102.73 | 102.73 | -23.734% | 59 | 3 | -3.728% |
| 2026-10-01 | 134.70 | 134.70 | 134.70 | 134.70 | 0.000% | 3 | 0 | -26.578% |