SPX270115C07505000
SPX Jan 15 2027 7505.00 Call
optionOPRA
EODOct 28, 2026
405.83USD+8.676%(+32.40)2Vol4OI
SPX270115C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 404.51 | 405.83 | 404.51 | 405.83 | +8.676% | 2 | 5 | 0.000% |
| 2026-10-26 | 373.43 | 373.43 | 373.43 | 373.43 | +4.185% | 1 | 4 | +8.676% |
| 2026-10-23 | 358.81 | 359.27 | 358.43 | 358.43 | -16.216% | 4 | 2 | +13.224% |
| 2026-10-16 | 426.20 | 427.80 | 426.20 | 427.80 | 0.000% | 2 | 0 | -5.136% |