SPX270115C07410000
SPX Jan 15 2027 7410.00 Call
optionOPRA
EODOct 21, 2026
505.07USD+7.889%(+36.93)2Vol191OI
SPX270115C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 505.22 | 505.22 | 505.07 | 505.07 | +7.889% | 2 | 191 | 0.000% |
| 2026-10-19 | 467.71 | 468.14 | 467.71 | 468.14 | -17.354% | 8 | 195 | +7.889% |
| 2026-10-09 | 557.94 | 566.72 | 557.94 | 566.44 | 0.000% | 390 | 0 | -10.834% |