SPX270115C06325000
SPX Jan 15 2027 6325.00 Call
optionOPRA
InactiveJun 1, 2026
1,500.12USD+76.582%(+650.59)2Vol8OI
SPX270115C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 1,500.12 | 1,500.12 | 1,500.12 | 1,500.12 | +76.582% | 2 | 10 | 0.000% |
| 2026-04-09 | 852.08 | 852.08 | 849.53 | 849.53 | +22.724% | 22 | 9 | +76.582% |
| 2026-03-31 | 692.98 | 692.98 | 692.23 | 692.23 | -15.601% | 2 | 3 | +116.708% |
| 2026-03-18 | 821.49 | 821.49 | 820.19 | 820.19 | -18.747% | 2 | 2 | +82.899% |
| 2025-12-23 | 1,007.77 | 1,009.43 | 1,007.77 | 1,009.43 | +0.284% | 2 | 2 | +48.611% |
| 2025-12-09 | 1,007.44 | 1,007.44 | 1,006.57 | 1,006.57 | 0.000% | 2 | 1 | +49.033% |