SPX261218P08180000
SPX Dec 18 2026 8180.00 Put
optionOPRA
EODOct 23, 2026
503.45USD+11.788%(+53.09)4Vol9OI
SPX261218P08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 506.60 | 506.69 | 501.95 | 503.45 | +11.788% | 4 | 8 | 0.000% |
| 2026-10-16 | 456.74 | 456.74 | 450.36 | 450.36 | 0.000% | 8 | 0 | +11.788% |