SPX261218P08015000
SPX Dec 18 2026 8015.00 Put
optionOPRA
EODOct 27, 2026
310.87USD-19.336%(-74.52)4Vol56OI
SPX261218P08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 334.70 | 334.70 | 310.58 | 310.87 | -19.336% | 4 | 52 | 0.000% |
| 2026-10-23 | 385.39 | 385.39 | 385.39 | 385.39 | +5.103% | 1 | 51 | -19.336% |
| 2026-10-22 | 366.68 | 366.68 | 366.68 | 366.68 | +33.232% | 2 | 53 | -15.220% |
| 2026-10-21 | 277.25 | 277.25 | 275.22 | 275.22 | -15.981% | 4 | 49 | +12.953% |
| 2026-10-16 | 301.92 | 327.57 | 301.92 | 327.57 | +30.454% | 32 | 17 | -5.098% |
| 2026-10-12 | 251.10 | 251.10 | 251.10 | 251.10 | -0.751% | 12 | 5 | +23.803% |
| 2026-10-09 | 253.00 | 253.00 | 253.00 | 253.00 | -4.661% | 3 | 2 | +22.874% |
| 2026-10-07 | 265.37 | 265.37 | 265.37 | 265.37 | 0.000% | 2 | 2 | +17.146% |