SPX261218P00800000
SPX Dec 18 2026 800.00 Put
optionOPRA
InactiveOct 7, 2026
0.05USD0.000%(0.00)14Vol25,327OI
Loading…
SPX 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.02 | -33.33% | 1 | 8,555 |
| Dec 18, 2026 | 49d | $0.05 | +0.00% | 14 | 25,327 |
| Jan 15, 2027 | 77d | $0.05 | -50.00% | 9 | 10,438 |
| Feb 19, 2027 | 112d | $0.05 | +0.00% | 55 | 38,111 |
| Mar 19, 2027 | 140d | $0.10 | -33.33% | 38,002 | 40,105 |
| Apr 16, 2027 | 168d | $0.15 | +200.00% | 1 | 1,204 |
| May 21, 2027 | 203d | $0.20 | +0.00% | 20 | 853 |
| Jun 17, 2027 | 230d | $0.30 | +0.00% | 1 | 17,625 |
| Jul 16, 2027 | 259d | $0.26 | +0.00% | 8 | 4 |
| Aug 20, 2027 | 294d | $0.30 | -6.25% | 4 | 6 |
| Sep 17, 2027 | 322d | $0.33 | -19.51% | 4 | 75 |
| Dec 17, 2027 | 413d | $0.60 | +7.14% | 4 | 8,587 |
| Dec 15, 2028 | 777d | $1.65 | +7.84% | 8 | 1,128 |
| Dec 21, 2029 | 1148d | $2.20 | +3.77% | 5 | 123 |
| Dec 20, 2030 | 1512d | $4.27 | +18.61% | 2 | 191 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.05 | +0.00% | 50 | 16,854 | OTM |
| 400 P | $0.03 | -40.00% | 3 | 4,256 | OTM |
| 600 P | $0.03 | -40.00% | 1 | 30,183 | OTM |
| 800 P | $0.05 | +0.00% | 14 | 25,327 | OTM |
| 1000 P | $0.05 | +66.67% | 100 | 27,204 | OTM |
| 1200 P | $0.05 | +0.00% | 5 | 16,746 | OTM |
| 1400 P | $0.05 | +0.00% | 200 | 11,586 | OTM |
| 1600 P | $0.05 | -50.00% | 1 | 13,157 | OTM |
| 1800 P | $0.10 | -9.09% | 4 | 9,054 | OTM |
| 2000 P | $0.10 | +0.00% | 1 | 31,735 | OTM |