SPX261218P00800000
SPX Dec 18 2026 800.00 Put
optionOPRA
InactiveOct 7, 2026
0.05USD0.000%(0.00)14Vol25,327OI
SPX261218P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14 | 25,327 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 25,323 | 0.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 25,321 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 25,321 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 25,321 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 25,316 | 0.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 25,316 | -50.000% |
| 2026-08-21 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 6 | 25,316 | -50.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 25,316 | -50.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 25,316 | -50.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 11 | 25,316 | -50.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 25,318 | 0.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4,207 | 24,568 | 0.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13 | 24,568 | -50.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 24,571 | -50.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 22 | 24,565 | -58.333% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 4 | 24,565 | -58.333% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 500 | 24,590 | -75.000% |
| 2026-07-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 6 | 24,590 | -64.286% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 55 | 24,579 | -66.667% |
| 2026-07-09 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 10 | 24,584 | -50.000% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 24,586 | -66.667% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | +4.167% | 42 | 24,628 | -80.000% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 24,630 | -79.167% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 24,631 | -75.000% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 24,631 | -73.684% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 780 | 25,123 | -75.000% |
| 2026-06-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 233 | 25,356 | -76.190% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | 25,556 | -80.000% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 25,556 | -80.000% |
| 2026-05-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 348 | 25,456 | -80.000% |
| 2026-05-22 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 20 | 25,441 | -83.333% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 27 | 25,441 | -85.714% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 25,441 | -85.714% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9 | 25,438 | -83.333% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 5 | 25,434 | -83.333% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 50 | 25,434 | -83.333% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 98 | 25,532 | -87.500% |
| 2026-05-08 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 1,536 | 24,061 | -87.500% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 24,060 | -83.333% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 23 | 24,060 | -83.333% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 24,060 | -87.500% |
| 2026-05-01 | 0.4500 | 0.4500 | 0.3300 | 0.3500 | -22.222% | 45 | 24,096 | -85.714% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 30 | 24,096 | -88.889% |
| 2026-04-28 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +12.500% | 251 | 24,112 | -88.889% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 57 | 24,239 | -87.500% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 24,182 | -90.000% |
| 2026-04-23 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +19.565% | 24 | 24,181 | -90.909% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 8,000 | 24,183 | -89.130% |
| 2026-04-20 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +7.500% | 4 | 20,183 | -88.372% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 25 | 20,183 | -87.500% |
| 2026-04-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 5,850 | 20,208 | -89.130% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 14,358 | -88.889% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 25 | 14,408 | -88.889% |
| 2026-04-13 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 131 | 14,433 | -91.667% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 25 | 14,379 | -90.909% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 6 | 14,404 | -90.000% |
| 2026-04-08 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -4.412% | 24 | 14,403 | -92.308% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | +4.615% | 7 | 14,421 | -92.647% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -7.143% | 16 | 14,423 | -92.308% |
| 2026-03-31 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -36.937% | 9 | 14,421 | -92.857% |
| 2026-03-30 | 0.9900 | 1.1100 | 0.9800 | 1.1100 | +0.909% | 5,210 | 14,421 | -95.495% |
| 2026-03-27 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +42.857% | 27 | 10,476 | -95.455% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +10.000% | 205 | 10,458 | -93.506% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | -6.667% | 1,149 | 10,448 | -92.857% |
| 2026-03-24 | 0.7800 | 0.8000 | 0.6500 | 0.7500 | 0.000% | 115 | 10,068 | -93.333% |
| 2026-03-23 | 0.8000 | 0.8000 | 0.6500 | 0.7500 | -21.053% | 17 | 10,059 | -93.333% |
| 2026-03-20 | 0.8200 | 0.9500 | 0.7400 | 0.9500 | +25.000% | 5,546 | 10,054 | -94.737% |
| 2026-03-19 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -5.000% | 12 | 5,324 | -93.421% |
| 2026-03-18 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +33.333% | 302 | 5,312 | -93.750% |
| 2026-03-17 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.000% | 6 | 5,300 | -91.667% |
| 2026-03-16 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -20.000% | 30 | 5,296 | -91.667% |
| 2026-03-13 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | -5.063% | 808 | 5,288 | -93.333% |
| 2026-03-12 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +1.282% | 11 | 4,507 | -93.671% |
| 2026-03-11 | 0.8100 | 0.8600 | 0.7800 | 0.7800 | +4.000% | 4 | 4,498 | -93.590% |
| 2026-03-10 | 0.7700 | 0.7700 | 0.6500 | 0.7500 | -14.773% | 98 | 4,499 | -93.333% |
| 2026-03-09 | 0.8500 | 0.9400 | 0.8500 | 0.8800 | +3.529% | 134 | 4,437 | -94.318% |
| 2026-03-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 10 | 4,311 | -94.118% |
| 2026-03-05 | 0.6800 | 1.0500 | 0.6800 | 1.0500 | +61.538% | 38 | 4,301 | -95.238% |
| 2026-03-04 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 17 | 4,267 | -92.308% |
| 2026-03-03 | 0.8200 | 0.9300 | 0.7000 | 0.7000 | -2.778% | 218 | 4,251 | -92.857% |
| 2026-03-02 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +14.286% | 110 | 4,043 | -93.056% |
| 2026-02-27 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | -3.077% | 14 | 3,933 | -92.063% |
| 2026-02-26 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 34 | 3,923 | -92.308% |
| 2026-02-25 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 27 | 3,876 | -92.308% |
| 2026-02-24 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | +1.563% | 16 | 3,876 | -92.308% |
| 2026-02-23 | 0.6800 | 0.6800 | 0.5900 | 0.6400 | +6.667% | 120 | 3,860 | -92.187% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 3 | 3,740 | -91.667% |
| 2026-02-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 10 | 3,737 | -92.754% |
| 2026-02-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 10 | 3,727 | -91.803% |
| 2026-02-17 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +3.077% | 120 | 3,717 | -92.537% |
| 2026-02-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 110 | 3,487 | -92.308% |
| 2026-02-12 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -12.698% | 110 | 3,487 | -90.909% |
| 2026-02-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 10 | 3,377 | -92.063% |
| 2026-02-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 10 | 3,367 | -91.228% |
| 2026-02-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 210 | 3,357 | -91.379% |
| 2026-02-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 45 | 3,147 | -92.308% |
| 2026-02-05 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | +26.786% | 220 | 3,147 | -92.958% |
| 2026-02-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 180 | 3,025 | -91.071% |
| 2026-02-03 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +13.208% | 20 | 2,845 | -91.667% |
| 2026-02-02 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -29.333% | 16 | 2,830 | -90.566% |
| 2026-01-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 4 | 2,814 | -93.333% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +38.298% | 30 | 2,814 | -92.308% |
| 2026-01-16 | 0.4700 | 0.5500 | 0.4700 | 0.4700 | -27.692% | 6 | 2,769 | -89.362% |
| 2026-01-15 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.000% | 800 | 2,769 | -92.308% |
| 2026-01-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 225 | 2,206 | -92.308% |
| 2025-12-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,000 | 2,206 | -92.308% |
| 2025-12-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 2,206 | -92.308% |
| 2025-12-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 8 | 2,210 | -91.667% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 2,210 | -91.667% |
| 2025-12-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 41 | 2,250 | -93.151% |
| 2025-12-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 225 | 2,214 | -92.857% |
| 2025-12-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 2,064 | -93.750% |
| 2025-11-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 2,068 | -94.737% |
| 2025-11-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 3 | 2,068 | -94.737% |
| 2025-11-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 5 | 2,068 | -95.455% |
| 2025-11-20 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +34.615% | 2 | 2,073 | -96.429% |
| 2025-11-11 | 0.9500 | 1.0400 | 0.9500 | 1.0400 | -20.000% | 93 | 2,072 | -95.192% |
| 2025-11-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +52.941% | 1 | 1,980 | -96.154% |
| 2025-10-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -32.000% | 3 | 1,980 | -94.118% |
| 2025-10-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 154 | 1,980 | -96.000% |
| 2025-09-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 1,826 | -96.094% |
| 2025-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 4 | 1,825 | -96.000% |
| 2025-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 300 | 1,821 | -96.552% |
| 2025-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.313% | 1 | 1,521 | -96.000% |
| 2025-07-18 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -2.395% | 20 | 1,521 | -96.933% |
| 2025-07-16 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | +11.333% | 12 | 1,521 | -97.006% |
| 2025-07-09 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -8.537% | 3 | 1,521 | -96.667% |
| 2025-07-07 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -5.747% | 2 | 1,519 | -96.951% |
| 2025-07-01 | 1.7000 | 1.9000 | 1.7000 | 1.7400 | -6.452% | 6 | 1,519 | -97.126% |
| 2025-06-26 | 1.8100 | 1.8600 | 1.8000 | 1.8600 | -1.064% | 24 | 1,516 | -97.312% |
| 2025-06-25 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -0.529% | 6 | 1,504 | -97.340% |
| 2025-06-24 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | -0.526% | 90 | 1,501 | -97.354% |
| 2025-06-23 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | 0.000% | 152 | 1,469 | -97.368% |
| 2025-06-20 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | -9.524% | 300 | 1,317 | -97.368% |
| 2025-06-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 2 | 1,165 | -97.619% |
| 2025-06-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 1,165 | -97.368% |
| 2025-06-13 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +18.343% | 12 | 1,164 | -97.500% |
| 2025-06-11 | 1.6800 | 1.9500 | 1.6700 | 1.6900 | +5.625% | 22 | 1,158 | -97.041% |
| 2025-06-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.043% | 300 | 1,156 | -96.875% |
| 2025-05-28 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | +2.222% | 6 | 1,006 | -97.283% |
| 2025-05-27 | 1.7700 | 1.9500 | 1.7600 | 1.8000 | +12.500% | 1,490 | 1,003 | -97.222% |
| 2025-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 690 | -96.875% |
| 2025-05-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.508% | 1 | 690 | -96.835% |
| 2025-05-09 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | -5.076% | 22 | 690 | -97.326% |
| 2025-05-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +7.065% | 1 | 690 | -97.462% |
| 2025-05-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 20 | 691 | -97.283% |
| 2025-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 1 | 681 | -97.368% |
| 2025-04-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 49 | 680 | -98.148% |
| 2025-04-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 680 | -98.387% |
| 2025-04-08 | 2.3000 | 3.5000 | 2.3000 | 3.5000 | +52.174% | 51 | 680 | -98.571% |
| 2025-04-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 200 | 630 | -97.826% |
| 2025-04-03 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +13.636% | 14 | 535 | -98.000% |
| 2025-03-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 10 | 521 | -97.727% |
| 2025-03-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 4 | 511 | -97.826% |
| 2025-01-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +41.279% | 2 | 510 | -97.942% |
| 2024-12-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 16 | 511 | -97.093% |
| 2024-12-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -38.889% | 7 | 511 | -96.970% |
| 2024-10-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 4 | 2 | -98.148% |
| 2024-10-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 2 | 2 | -98.214% |
| 2024-10-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.071% | 2 | 2 | -98.462% |
| 2024-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 2 | 2 | -98.214% |
| 2024-09-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 2 | 2 | -98.113% |
| 2024-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 2 | 2 | -98.077% |
| 2024-08-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -54.248% | 2 | 2 | -98.214% |
| 2024-08-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +206.000% | 10 | 2 | -99.183% |
| 2024-07-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 90 | 2 | -97.500% |
| 2024-06-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 6 | 2 | -97.475% |
| 2024-06-06 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -3.084% | 20 | 2 | -97.727% |
| 2024-05-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.200% | 1 | 2 | -97.797% |
| 2024-04-29 | 2.4600 | 2.5700 | 2.4600 | 2.5000 | -25.373% | 150 | 2 | -98.000% |
| 2024-04-19 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | +63.415% | 120 | 2 | -98.507% |
| 2024-04-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.348% | 20 | 2 | -97.561% |
| 2024-04-04 | 2.5800 | 2.6400 | 2.5800 | 2.6400 | -7.368% | 200 | 2 | -98.106% |
| 2024-03-26 | 2.8100 | 2.8900 | 2.8100 | 2.8500 | -8.065% | 180 | 2 | -98.246% |
| 2024-03-05 | 2.5600 | 3.1000 | 2.5600 | 3.1000 | +29.167% | 23 | 2 | -98.387% |
| 2024-03-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.194% | 4 | 2 | -97.917% |
| 2024-02-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 50 | 2 | -98.233% |
| 2024-02-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -28.205% | 25 | 2 | -98.214% |
| 2024-01-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 2 | -98.718% |
| 2023-11-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.154% | 1 | 2 | -98.958% |
| 2023-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 1 | 2 | -99.231% |
| 2023-03-14 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +10.606% | 2 | 2 | -99.315% |
| 2023-03-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 2 | -99.242% |
| 2023-03-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 2 | -99.167% |
| 2023-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -52.381% | 2 | 2 | -99.167% |
| 2022-09-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 4 | 2 | -99.603% |
| 2022-09-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.080% | 1 | 5 | -99.600% |
| 2022-08-25 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.643% | 1 | 5 | -99.600% |
| 2022-04-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 1 | 4 | -99.643% |
| 2022-03-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 1 | 0 | -99.630% |
| 2022-03-24 | 12.7000 | 14.5000 | 12.7000 | 14.5000 | 0.000% | 4 | 0 | -99.655% |