SPX261218P00600000
SPX Dec 18 2026 600.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-40.000%(-0.02)1Vol30,183OI
Loading…
SPX 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -75.00% | 1 | 1,471 |
| Dec 18, 2026 | 50d | $0.03 | -40.00% | 1 | 30,183 |
| Jan 15, 2027 | 78d | $0.05 | +0.00% | 25 | 14,094 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 6 | 5,253 |
| Mar 19, 2027 | 141d | $0.05 | +0.00% | 3 | 38,333 |
| Apr 16, 2027 | 169d | $0.05 | -50.00% | 28,500 | 32,011 |
| May 21, 2027 | 204d | $0.20 | -23.08% | 3 | 15 |
| Jun 17, 2027 | 231d | $0.10 | -9.09% | 4 | 11,086 |
| Jul 16, 2027 | 260d | $0.15 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $0.22 | +46.67% | 8 | 2,990 |
| Dec 17, 2027 | 414d | $0.34 | +17.24% | 102 | 2,542 |
SPX Nearby Strikes · Dec 18, 2026