SPX261218P13400000
SPX Dec 18 2026 13400.00 Put
optionOPRA
EODOct 28, 2026
5,590.79USD-0.166%(-9.29)21Vol1,045OI
SPX261218P13400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,589.90 | 5,592.19 | 5,589.90 | 5,590.79 | -0.166% | 21 | 1,027 | 0.000% |
| 2026-10-27 | 5,622.81 | 5,622.81 | 5,600.08 | 5,600.08 | -0.747% | 2 | 1,025 | -0.166% |
| 2026-10-26 | 5,662.56 | 5,670.78 | 5,642.20 | 5,642.20 | -0.472% | 5 | 1,020 | -0.911% |
| 2026-10-23 | 5,671.35 | 5,671.35 | 5,668.15 | 5,668.95 | +0.142% | 15 | 1,005 | -1.379% |
| 2026-10-22 | 5,662.23 | 5,662.23 | 5,660.89 | 5,660.89 | +1.767% | 2 | 1,003 | -1.238% |
| 2026-10-21 | 5,582.25 | 5,582.25 | 5,555.25 | 5,562.61 | -0.813% | 16 | 1,003 | +0.507% |
| 2026-10-20 | 5,608.18 | 5,608.18 | 5,608.18 | 5,608.18 | +0.022% | 9 | 994 | -0.310% |
| 2026-10-19 | 5,603.21 | 5,609.47 | 5,603.21 | 5,606.92 | -1.010% | 14 | 980 | -0.288% |
| 2026-10-16 | 5,605.72 | 5,665.47 | 5,605.72 | 5,664.12 | +1.934% | 16 | 971 | -1.295% |
| 2026-10-14 | 5,556.64 | 5,556.64 | 5,556.64 | 5,556.64 | +1.157% | 1 | 970 | +0.615% |
| 2026-10-09 | 5,493.95 | 5,493.95 | 5,493.09 | 5,493.09 | -1.039% | 36 | 970 | +1.779% |
| 2026-10-08 | 5,550.78 | 5,550.78 | 5,550.78 | 5,550.78 | +0.961% | 1 | 969 | +0.721% |
| 2026-10-07 | 5,497.97 | 5,497.97 | 5,497.97 | 5,497.97 | +0.733% | 2 | 971 | +1.688% |
| 2026-10-06 | 5,457.96 | 5,457.96 | 5,457.96 | 5,457.96 | -1.929% | 8 | 979 | +2.434% |
| 2026-10-02 | 5,549.38 | 5,565.29 | 5,544.41 | 5,565.29 | -1.499% | 11 | 971 | +0.458% |
| 2026-10-01 | 5,650.25 | 5,650.25 | 5,649.97 | 5,649.97 | +1.034% | 2 | 971 | -1.047% |
| 2026-09-30 | 5,594.67 | 5,594.67 | 5,592.15 | 5,592.15 | -0.617% | 5 | 971 | -0.024% |
| 2026-09-29 | 5,627.32 | 5,627.32 | 5,626.88 | 5,626.88 | +1.607% | 83 | 889 | -0.641% |
| 2026-09-25 | 5,566.08 | 5,583.07 | 5,535.46 | 5,537.87 | -0.854% | 121 | 834 | +0.956% |
| 2026-09-24 | 5,578.83 | 5,585.81 | 5,566.91 | 5,585.56 | +0.236% | 71 | 816 | +0.094% |
| 2026-09-23 | 5,554.07 | 5,572.41 | 5,552.68 | 5,572.41 | +1.168% | 58 | 814 | +0.330% |
| 2026-09-22 | 5,508.77 | 5,510.39 | 5,508.05 | 5,508.05 | +0.226% | 8 | 806 | +1.502% |
| 2026-09-21 | 5,511.88 | 5,511.88 | 5,495.62 | 5,495.62 | -2.255% | 29 | 782 | +1.732% |
| 2026-09-18 | 5,656.29 | 5,656.29 | 5,622.42 | 5,622.42 | +0.045% | 750 | 41 | -0.563% |
| 2026-09-17 | 5,619.85 | 5,619.88 | 5,619.85 | 5,619.88 | -1.012% | 6 | 35 | -0.518% |
| 2026-09-15 | 5,677.36 | 5,677.36 | 5,677.36 | 5,677.36 | +1.961% | 1 | 36 | -1.525% |
| 2026-09-08 | 5,568.61 | 5,568.61 | 5,567.54 | 5,568.15 | +0.423% | 10 | 26 | +0.407% |
| 2026-09-04 | 5,523.34 | 5,544.72 | 5,523.34 | 5,544.72 | -0.692% | 18 | 8 | +0.831% |
| 2026-09-02 | 5,583.37 | 5,583.37 | 5,583.37 | 5,583.37 | -0.545% | 6 | 2 | +0.133% |
| 2026-09-01 | 5,612.75 | 5,613.96 | 5,612.75 | 5,613.96 | 0.000% | 2 | 0 | -0.413% |