SPX261218C00600000
SPX Dec 18 2026 600.00 Call
optionOPRA
EODOct 28, 2026
7,121.65USD+0.139%(+9.92)40Vol1,354OI
Loading…
SPX 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $7,081.74 | +0.14% | 1 | 1,169 |
| Dec 18, 2026 | 50d | $7,121.65 | +0.14% | 40 | 1,354 |
| Jan 15, 2027 | 78d | $7,121.80 | +0.13% | 40 | 904 |
| Feb 19, 2027 | 113d | $7,021.12 | +0.78% | 2 | 66 |
| Mar 19, 2027 | 141d | $7,138.90 | +3.73% | 2 | 5 |
| Apr 16, 2027 | 169d | $7,111.05 | -0.18% | 1 | 1 |
| May 21, 2027 | 204d | $7,118.97 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $5,718.80 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $7,008.75 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $6,999.50 | +11.65% | 2 | 11 |
SPX Nearby Strikes · Dec 18, 2026