SPX261218C00800000
SPX Dec 18 2026 800.00 Call
optionOPRA
InactiveOct 16, 2026
6,906.95USD-1.380%(-96.63)2Vol264OI
SPX261218C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6,906.08 | 6,906.95 | 6,906.08 | 6,906.95 | -1.380% | 2 | 264 | 0.000% |
| 2026-10-12 | 7,003.41 | 7,003.58 | 7,003.41 | 7,003.58 | +0.478% | 2 | 264 | -1.380% |
| 2026-10-08 | 6,969.89 | 6,970.24 | 6,969.89 | 6,970.24 | +0.705% | 5 | 264 | -0.908% |
| 2026-10-05 | 6,922.58 | 6,922.58 | 6,921.46 | 6,921.46 | +0.015% | 2 | 264 | -0.210% |
| 2026-10-02 | 6,925.22 | 6,926.77 | 6,920.37 | 6,920.39 | +1.345% | 228 | 151 | -0.194% |
| 2026-10-01 | 6,819.19 | 6,829.78 | 6,819.19 | 6,828.53 | -0.127% | 8 | 148 | +1.148% |
| 2026-08-24 | 6,837.22 | 6,837.22 | 6,837.22 | 6,837.22 | -0.569% | 1 | 148 | +1.020% |
| 2026-08-21 | 6,876.32 | 6,876.32 | 6,876.32 | 6,876.32 | -1.072% | 1 | 147 | +0.445% |
| 2026-08-13 | 6,950.81 | 6,950.81 | 6,950.81 | 6,950.81 | +0.252% | 1 | 147 | -0.631% |
| 2026-08-12 | 6,931.66 | 6,933.81 | 6,931.66 | 6,933.36 | +0.134% | 5 | 146 | -0.381% |
| 2026-08-07 | 6,925.78 | 6,925.78 | 6,924.08 | 6,924.08 | +0.285% | 2 | 145 | -0.247% |
| 2026-08-06 | 6,902.61 | 6,905.48 | 6,902.61 | 6,904.41 | -0.295% | 5 | 150 | +0.037% |
| 2026-08-05 | 6,924.81 | 6,924.81 | 6,924.81 | 6,924.81 | +1.058% | 1 | 151 | -0.258% |
| 2026-08-04 | 6,830.43 | 6,852.31 | 6,827.31 | 6,852.31 | +1.391% | 210 | 45 | +0.797% |
| 2026-08-03 | 6,758.31 | 6,758.31 | 6,758.31 | 6,758.31 | +1.215% | 1 | 44 | +2.199% |
| 2026-07-31 | 6,624.87 | 6,677.21 | 6,622.06 | 6,677.21 | +1.615% | 71 | 12 | +3.441% |
| 2026-07-30 | 6,571.08 | 6,571.08 | 6,571.08 | 6,571.08 | -0.502% | 1 | 12 | +5.111% |
| 2026-07-24 | 6,603.51 | 6,605.09 | 6,600.14 | 6,604.24 | +0.339% | 6 | 11 | +4.584% |
| 2026-07-23 | 6,592.78 | 6,600.43 | 6,581.96 | 6,581.96 | -1.636% | 5 | 9 | +4.938% |
| 2026-07-21 | 6,691.46 | 6,691.46 | 6,691.46 | 6,691.46 | +1.148% | 1 | 9 | +3.220% |
| 2026-07-08 | 6,617.27 | 6,617.27 | 6,615.52 | 6,615.52 | -0.892% | 2 | 9 | +4.405% |
| 2026-07-01 | 6,675.05 | 6,675.05 | 6,675.05 | 6,675.05 | +0.232% | 1 | 9 | +3.474% |
| 2026-06-30 | 6,659.88 | 6,659.88 | 6,659.57 | 6,659.57 | -0.527% | 2 | 9 | +3.715% |
| 2026-06-18 | 6,674.88 | 6,694.87 | 6,669.17 | 6,694.87 | 0.000% | 24 | 0 | +3.168% |