SPX261218C07385000
SPX Dec 18 2026 7385.00 Call
optionOPRA
EODOct 28, 2026
443.25USD+4.762%(+20.15)4Vol17OI
SPX261218C07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 443.65 | 443.65 | 443.25 | 443.25 | +4.762% | 4 | 17 | 0.000% |
| 2026-10-20 | 423.10 | 423.10 | 423.10 | 423.10 | -4.921% | 1 | 17 | +4.762% |
| 2026-10-16 | 446.55 | 449.75 | 445.00 | 445.00 | 0.000% | 8 | 9 | -0.393% |