SPX261218C07360000
SPX Dec 18 2026 7360.00 Call
optionOPRA
EODOct 28, 2026
471.52USD+7.317%(+32.15)1Vol25OI
SPX261218C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 471.52 | 471.52 | 471.52 | 471.52 | +7.317% | 1 | 24 | 0.000% |
| 2026-10-16 | 469.83 | 470.47 | 435.95 | 439.37 | -7.365% | 11 | 19 | +7.317% |
| 2026-09-09 | 474.30 | 474.30 | 474.30 | 474.30 | -28.214% | 1 | 18 | -0.586% |
| 2026-08-13 | 658.45 | 660.71 | 658.45 | 660.71 | +8.350% | 6 | 18 | -28.634% |
| 2026-08-12 | 602.61 | 609.79 | 602.61 | 609.79 | -1.285% | 12 | 15 | -22.675% |
| 2026-08-07 | 617.73 | 617.73 | 617.73 | 617.73 | +5.253% | 1 | 9 | -23.669% |
| 2026-08-06 | 600.03 | 600.03 | 586.90 | 586.90 | -3.891% | 4 | 7 | -19.659% |
| 2026-08-05 | 611.60 | 611.60 | 610.66 | 610.66 | +57.488% | 4 | 5 | -22.785% |
| 2026-07-30 | 387.75 | 387.75 | 387.75 | 387.75 | +19.077% | 2 | 5 | +21.604% |
| 2026-07-29 | 325.63 | 325.63 | 325.63 | 325.63 | -20.040% | 1 | 4 | +44.802% |
| 2026-07-28 | 406.99 | 407.24 | 406.99 | 407.24 | -5.273% | 4 | 4 | +15.784% |
| 2026-07-27 | 429.91 | 429.91 | 429.91 | 429.91 | +7.129% | 1 | 4 | +9.679% |
| 2026-07-24 | 402.60 | 402.60 | 401.30 | 401.30 | +2.198% | 4 | 1 | +17.498% |
| 2026-07-23 | 392.67 | 392.67 | 392.67 | 392.67 | 0.000% | 1 | 0 | +20.080% |