SPX261218C07190000
SPX Dec 18 2026 7190.00 Call
optionOPRA
InactiveOct 16, 2026
595.42USD+1.853%(+10.83)2Vol6OI
SPX261218C07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 618.28 | 618.28 | 595.42 | 595.42 | +1.853% | 2 | 4 | 0.000% |
| 2026-09-18 | 584.59 | 584.59 | 584.59 | 584.59 | -0.172% | 2 | 2 | +1.853% |
| 2026-07-22 | 585.70 | 585.70 | 585.60 | 585.60 | 0.000% | 2 | 0 | +1.677% |