chartexchange

SPXW261120C07065000
SPX Weekly Nov 20 2026 7065.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7065
Expiration
Nov 20, 2026
DTE
22d
SPX 7065 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$587.81-8.57%14
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$646.50+140.98%312
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7050 C$700.15-2.06%503,100OTM
7050 C$647.20-5.08%101133OTM
7055 C——00OTM
7055 C——00OTM
7060 C——00OTM
7060 C$642.27+0.00%22OTM
7065 C——00OTM
7065 C——00OTM
7070 C$628.65+0.00%11OTM
7070 C$639.25+0.00%21OTM
7075 C$672.46-13.04%21,091OTM
7075 C$617.13-11.39%113OTM
7080 C——00OTM