SPX261218C06200000
SPX Dec 18 2026 6200.00 Call
optionOPRA
EODOct 28, 2026
1,570.77USD+0.195%(+3.05)1Vol8,981OI
SPX261218C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,570.77 | 1,570.77 | 1,570.77 | 1,570.77 | +0.195% | 1 | 8,981 | 0.000% |
| 2026-10-27 | 1,567.72 | 1,567.72 | 1,567.72 | 1,567.72 | +4.287% | 1 | 8,981 | +0.195% |
| 2026-10-26 | 1,498.12 | 1,503.28 | 1,498.12 | 1,503.28 | -3.698% | 28 | 8,982 | +4.490% |
| 2026-10-20 | 1,561.01 | 1,561.01 | 1,561.01 | 1,561.01 | +2.284% | 1 | 8,981 | +0.625% |
| 2026-10-16 | 1,570.63 | 1,570.89 | 1,526.16 | 1,526.16 | +0.138% | 4 | 8,978 | +2.923% |
| 2026-10-15 | 1,524.05 | 1,524.05 | 1,524.05 | 1,524.05 | -7.953% | 1 | 8,978 | +3.066% |
| 2026-10-13 | 1,655.33 | 1,655.73 | 1,655.33 | 1,655.73 | +7.130% | 6 | 8,978 | -5.131% |
| 2026-09-24 | 1,545.54 | 1,545.54 | 1,545.54 | 1,545.54 | +3.011% | 1 | 8,979 | +1.632% |
| 2026-09-18 | 1,500.36 | 1,500.36 | 1,500.36 | 1,500.36 | -5.809% | 1 | 8,979 | +4.693% |
| 2026-09-04 | 1,592.89 | 1,592.89 | 1,592.89 | 1,592.89 | +4.848% | 2 | 8,977 | -1.389% |
| 2026-09-01 | 1,519.24 | 1,519.24 | 1,519.24 | 1,519.24 | -8.066% | 1 | 8,977 | +3.392% |
| 2026-08-28 | 1,624.47 | 1,652.54 | 1,624.47 | 1,652.54 | -0.029% | 2 | 8,979 | -4.948% |
| 2026-08-12 | 1,653.02 | 1,653.02 | 1,653.02 | 1,653.02 | +3.285% | 1 | 8,980 | -4.976% |
| 2026-08-04 | 1,581.31 | 1,600.44 | 1,581.31 | 1,600.44 | +18.635% | 2 | 8,979 | -1.854% |
| 2026-07-31 | 1,349.04 | 1,349.04 | 1,349.04 | 1,349.04 | -0.248% | 2 | 8,977 | +16.436% |
| 2026-07-24 | 1,352.39 | 1,352.39 | 1,352.39 | 1,352.39 | -6.440% | 5 | 8,972 | +16.148% |
| 2026-07-22 | 1,445.48 | 1,445.48 | 1,445.48 | 1,445.48 | -2.400% | 2 | 8,972 | +8.668% |
| 2026-07-14 | 1,481.02 | 1,481.02 | 1,481.02 | 1,481.02 | -0.434% | 1 | 8,970 | +6.060% |
| 2026-07-06 | 1,487.48 | 1,487.48 | 1,487.48 | 1,487.48 | +3.826% | 2 | 8,972 | +5.599% |
| 2026-07-02 | 1,432.67 | 1,432.67 | 1,432.67 | 1,432.67 | +4.561% | 1 | 8,972 | +9.639% |
| 2026-06-23 | 1,371.11 | 1,373.30 | 1,370.17 | 1,370.17 | -6.254% | 7 | 8,978 | +14.641% |
| 2026-06-22 | 1,465.07 | 1,465.07 | 1,461.58 | 1,461.58 | -0.760% | 6 | 8,981 | +7.471% |
| 2026-06-18 | 1,469.34 | 1,472.78 | 1,469.34 | 1,472.78 | -1.773% | 3 | 8,984 | +6.653% |
| 2026-06-17 | 1,499.36 | 1,499.36 | 1,499.36 | 1,499.36 | -0.529% | 4 | 8,988 | +4.763% |
| 2026-06-16 | 1,518.61 | 1,523.32 | 1,507.34 | 1,507.34 | -2.132% | 89 | 8,908 | +4.208% |
| 2026-06-15 | 1,540.18 | 1,540.18 | 1,540.18 | 1,540.18 | +16.743% | 1 | 8,909 | +1.986% |
| 2026-06-10 | 1,318.31 | 1,319.29 | 1,318.31 | 1,319.29 | -11.941% | 2 | 8,909 | +19.062% |
| 2026-06-05 | 1,505.05 | 1,505.05 | 1,498.19 | 1,498.19 | -4.401% | 7 | 8,904 | +4.845% |
| 2026-06-03 | 1,567.16 | 1,567.16 | 1,567.16 | 1,567.16 | -0.470% | 27 | 8,904 | +0.230% |
| 2026-05-29 | 1,574.56 | 1,574.56 | 1,574.56 | 1,574.56 | +2.317% | 1 | 8,903 | -0.241% |
| 2026-05-28 | 1,531.56 | 1,538.90 | 1,531.56 | 1,538.90 | +2.044% | 2 | 8,902 | +2.071% |
| 2026-05-26 | 1,505.93 | 1,508.07 | 1,505.93 | 1,508.07 | +7.889% | 8 | 8,894 | +4.158% |
| 2026-05-18 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | +0.267% | 1 | 8,894 | +12.374% |
| 2026-05-08 | 1,394.08 | 1,394.08 | 1,394.08 | 1,394.08 | +14.217% | 10 | 8,884 | +12.674% |
| 2026-04-27 | 1,217.53 | 1,220.55 | 1,217.53 | 1,220.55 | +0.060% | 2 | 8,884 | +28.694% |
| 2026-04-24 | 1,219.82 | 1,219.82 | 1,219.82 | 1,219.82 | +1.758% | 1 | 8,883 | +28.771% |
| 2026-04-23 | 1,188.80 | 1,198.75 | 1,188.80 | 1,198.75 | +0.917% | 3 | 8,882 | +31.034% |
| 2026-04-22 | 1,191.53 | 1,191.53 | 1,187.86 | 1,187.86 | +1.842% | 2 | 8,881 | +32.235% |
| 2026-04-21 | 1,166.38 | 1,166.38 | 1,166.38 | 1,166.38 | -0.897% | 1 | 8,880 | +34.671% |
| 2026-04-20 | 1,178.35 | 1,178.35 | 1,176.94 | 1,176.94 | +6.013% | 3 | 8,880 | +33.462% |
| 2026-04-16 | 1,107.93 | 1,111.73 | 1,107.93 | 1,110.18 | +5.597% | 3 | 8,882 | +41.488% |
| 2026-04-14 | 1,051.34 | 1,051.34 | 1,051.34 | 1,051.34 | +11.293% | 1 | 8,884 | +49.406% |
| 2026-04-10 | 955.83 | 956.06 | 944.66 | 944.66 | -0.319% | 23 | 8,883 | +66.279% |
| 2026-04-09 | 911.41 | 949.16 | 911.41 | 947.68 | +4.724% | 5 | 8,894 | +65.749% |
| 2026-04-08 | 905.66 | 905.66 | 904.93 | 904.93 | +13.628% | 2 | 8,896 | +73.579% |
| 2026-04-06 | 796.32 | 796.40 | 796.29 | 796.40 | +0.264% | 8 | 8,894 | +97.234% |
| 2026-04-01 | 784.67 | 794.30 | 782.43 | 794.30 | +6.235% | 32 | 8,899 | +97.755% |
| 2026-03-31 | 747.68 | 747.68 | 747.68 | 747.68 | +16.018% | 1 | 8,927 | +110.086% |
| 2026-03-30 | 671.90 | 677.84 | 644.45 | 644.45 | -3.214% | 3 | 8,927 | +143.738% |
| 2026-03-27 | 681.84 | 681.84 | 665.85 | 665.85 | -10.804% | 17 | 8,926 | +135.904% |
| 2026-03-26 | 745.93 | 747.06 | 745.91 | 746.50 | -8.647% | 66 | 8,925 | +110.418% |
| 2026-03-25 | 817.16 | 817.16 | 817.16 | 817.16 | +0.745% | 1 | 8,958 | +92.223% |
| 2026-03-24 | 784.35 | 811.12 | 784.35 | 811.12 | -0.394% | 5 | 8,957 | +93.654% |
| 2026-03-23 | 854.49 | 854.49 | 810.77 | 814.33 | +8.270% | 72 | 8,928 | +92.891% |
| 2026-03-20 | 762.16 | 763.85 | 752.13 | 752.13 | -18.156% | 57 | 8,943 | +108.843% |
| 2026-03-17 | 918.98 | 918.98 | 918.98 | 918.98 | +6.106% | 5 | 8,940 | +70.925% |
| 2026-03-13 | 866.10 | 866.10 | 866.10 | 866.10 | -5.537% | 4 | 8,940 | +81.361% |
| 2026-03-12 | 916.87 | 916.87 | 916.87 | 916.87 | -9.985% | 4 | 8,940 | +71.319% |
| 2026-03-04 | 1,023.99 | 1,023.99 | 1,018.58 | 1,018.58 | +0.831% | 2 | 8,940 | +54.212% |
| 2026-02-27 | 1,010.19 | 1,010.19 | 1,010.19 | 1,010.19 | -5.000% | 1 | 8,940 | +55.493% |
| 2026-02-25 | 1,063.36 | 1,063.36 | 1,063.36 | 1,063.36 | +2.256% | 1 | 8,939 | +47.718% |
| 2026-02-24 | 1,040.67 | 1,040.67 | 1,039.90 | 1,039.90 | +4.528% | 21 | 8,939 | +51.050% |
| 2026-02-23 | 994.85 | 994.85 | 994.85 | 994.85 | -0.125% | 1 | 8,918 | +57.890% |
| 2026-02-17 | 996.10 | 996.10 | 996.10 | 996.10 | -3.375% | 1 | 8,917 | +57.692% |
| 2026-02-12 | 1,030.89 | 1,030.89 | 1,030.89 | 1,030.89 | +0.330% | 1 | 8,918 | +52.370% |
| 2026-02-06 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | -8.558% | 1 | 8,917 | +52.873% |
| 2026-02-02 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | +3.798% | 1 | 8,918 | +39.791% |
| 2026-01-30 | 1,082.16 | 1,082.55 | 1,082.16 | 1,082.55 | -3.785% | 2 | 8,918 | +45.099% |
| 2026-01-28 | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | -0.382% | 1 | 8,917 | +39.607% |
| 2026-01-27 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | +2.271% | 1 | 8,917 | +39.074% |
| 2026-01-26 | 1,104.37 | 1,104.37 | 1,104.37 | 1,104.37 | +2.962% | 1 | 8,917 | +42.232% |
| 2026-01-23 | 1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | -0.976% | 6 | 8,916 | +46.445% |
| 2026-01-22 | 1,083.17 | 1,083.17 | 1,083.17 | 1,083.17 | -1.944% | 1 | 8,916 | +45.016% |
| 2026-01-07 | 1,104.64 | 1,104.64 | 1,104.64 | 1,104.64 | -0.224% | 10 | 8,916 | +42.197% |
| 2026-01-06 | 1,106.80 | 1,107.12 | 1,106.80 | 1,107.12 | +8.442% | 2 | 8,926 | +41.879% |
| 2026-01-02 | 1,020.93 | 1,020.93 | 1,020.93 | 1,020.93 | -4.733% | 56 | 8,926 | +53.857% |
| 2025-12-30 | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | -2.907% | 1 | 8,982 | +46.575% |
| 2025-12-24 | 1,103.73 | 1,103.73 | 1,103.73 | 1,103.73 | +4.076% | 2 | 8,982 | +42.315% |
| 2025-12-23 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | +0.235% | 6 | 8,982 | +48.116% |
| 2025-12-22 | 1,057.69 | 1,058.01 | 1,057.69 | 1,058.01 | +3.471% | 2 | 8,976 | +48.465% |
| 2025-12-19 | 1,028.00 | 1,028.00 | 1,022.52 | 1,022.52 | +6.959% | 752 | 8,952 | +53.618% |
| 2025-12-17 | 964.41 | 964.41 | 954.71 | 955.99 | -3.382% | 10 | 8,228 | +64.308% |
| 2025-12-16 | 1,011.07 | 1,011.07 | 989.45 | 989.45 | -4.165% | 3 | 8,224 | +58.752% |
| 2025-12-15 | 1,032.45 | 1,032.45 | 1,032.45 | 1,032.45 | -6.307% | 1 | 8,222 | +52.140% |
| 2025-12-11 | 1,078.00 | 1,101.95 | 1,078.00 | 1,101.95 | +3.744% | 4 | 8,221 | +42.545% |
| 2025-12-08 | 1,081.73 | 1,082.46 | 1,062.18 | 1,062.18 | -1.531% | 3 | 8,221 | +47.882% |
| 2025-12-04 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | +2.329% | 1 | 8,220 | +45.617% |
| 2025-12-02 | 1,053.02 | 1,054.15 | 1,053.02 | 1,054.15 | +0.237% | 2 | 8,219 | +49.008% |
| 2025-12-01 | 1,061.41 | 1,061.74 | 1,051.66 | 1,051.66 | +19.507% | 9 | 8,218 | +49.361% |
| 2025-11-21 | 880.10 | 880.10 | 880.00 | 880.00 | -2.596% | 18 | 8,215 | +78.497% |
| 2025-11-20 | 903.45 | 903.45 | 903.45 | 903.45 | -4.137% | 3 | 8,214 | +73.864% |
| 2025-11-18 | 941.36 | 942.44 | 941.36 | 942.44 | -7.337% | 2 | 8,214 | +66.671% |
| 2025-11-17 | 1,012.75 | 1,017.06 | 1,010.77 | 1,017.06 | +0.149% | 10 | 8,215 | +54.442% |
| 2025-11-14 | 1,014.95 | 1,015.55 | 1,014.95 | 1,015.55 | -0.825% | 2 | 8,210 | +54.672% |
| 2025-11-13 | 1,026.38 | 1,026.38 | 1,024.00 | 1,024.00 | -6.561% | 2 | 8,210 | +53.396% |
| 2025-11-11 | 1,095.90 | 1,095.90 | 1,095.90 | 1,095.90 | +13.454% | 1 | 8,210 | +43.332% |
| 2025-11-07 | 965.04 | 965.94 | 965.04 | 965.94 | -10.768% | 11 | 8,210 | +62.616% |
| 2025-11-04 | 1,084.21 | 1,084.21 | 1,082.51 | 1,082.51 | -1.241% | 2 | 8,199 | +45.104% |
| 2025-10-31 | 1,096.11 | 1,096.11 | 1,096.11 | 1,096.11 | -4.946% | 10 | 8,199 | +43.304% |
| 2025-10-29 | 1,152.70 | 1,153.15 | 1,152.70 | 1,153.15 | +0.394% | 2 | 8,209 | +36.216% |
| 2025-10-28 | 1,148.39 | 1,148.62 | 1,148.38 | 1,148.62 | +4.401% | 3 | 8,209 | +36.753% |
| 2025-10-27 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | +13.838% | 1 | 8,199 | +42.771% |
| 2025-10-13 | 948.86 | 966.47 | 948.86 | 966.46 | +2.648% | 4 | 8,199 | +62.528% |
| 2025-10-10 | 1,040.41 | 1,040.41 | 941.53 | 941.53 | -9.151% | 2 | 8,202 | +66.832% |
| 2025-10-08 | 1,036.44 | 1,036.44 | 1,036.37 | 1,036.37 | +2.837% | 2 | 8,204 | +51.565% |
| 2025-10-07 | 1,034.49 | 1,034.49 | 1,002.66 | 1,007.78 | -2.293% | 3 | 8,204 | +55.864% |
| 2025-10-06 | 1,027.91 | 1,031.43 | 1,027.91 | 1,031.43 | +0.308% | 8 | 8,204 | +52.291% |
| 2025-10-03 | 1,028.80 | 1,031.35 | 1,027.97 | 1,028.26 | +2.086% | 23 | 8,208 | +52.760% |
| 2025-10-02 | 995.49 | 1,008.29 | 995.49 | 1,007.25 | +0.227% | 135 | 8,228 | +55.946% |
| 2025-10-01 | 976.70 | 1,004.97 | 976.70 | 1,004.97 | +5.415% | 246 | 8,356 | +56.300% |
| 2025-09-30 | 951.76 | 953.64 | 951.43 | 953.35 | -0.835% | 43 | 8,434 | +64.763% |
| 2025-09-29 | 972.53 | 972.53 | 961.38 | 961.38 | +1.933% | 34 | 8,475 | +63.387% |
| 2025-09-26 | 931.04 | 943.15 | 931.04 | 943.15 | +2.383% | 8 | 8,509 | +66.545% |
| 2025-09-25 | 932.83 | 932.83 | 902.95 | 921.20 | -3.311% | 80 | 8,515 | +70.513% |
| 2025-09-24 | 945.91 | 952.75 | 945.91 | 952.75 | -4.198% | 24 | 8,586 | +64.867% |
| 2025-09-23 | 994.50 | 994.50 | 994.50 | 994.50 | +9.002% | 1 | 8,586 | +57.946% |
| 2025-09-17 | 912.37 | 912.37 | 912.37 | 912.37 | -1.441% | 100 | 8,404 | +72.164% |
| 2025-09-16 | 919.60 | 925.71 | 919.60 | 925.71 | +3.247% | 151 | 8,492 | +69.683% |
| 2025-09-12 | 895.60 | 896.60 | 895.60 | 896.60 | +0.286% | 9 | 8,592 | +75.192% |
| 2025-09-11 | 894.04 | 894.04 | 894.04 | 894.04 | +4.135% | 1 | 8,593 | +75.693% |
| 2025-09-10 | 859.66 | 859.66 | 858.54 | 858.54 | +2.686% | 4 | 8,593 | +82.958% |
| 2025-09-09 | 836.08 | 836.08 | 836.08 | 836.08 | -1.275% | 1 | 8,595 | +87.873% |
| 2025-09-05 | 849.81 | 849.81 | 845.48 | 846.88 | +5.174% | 9 | 8,594 | +85.477% |
| 2025-08-29 | 805.50 | 806.68 | 803.46 | 805.22 | -3.499% | 30 | 8,580 | +95.073% |
| 2025-08-28 | 833.63 | 834.42 | 833.63 | 834.42 | +3.928% | 3 | 8,580 | +88.247% |
| 2025-08-26 | 802.26 | 802.88 | 802.01 | 802.88 | -1.439% | 12 | 8,578 | +95.642% |
| 2025-08-22 | 814.60 | 814.60 | 814.60 | 814.60 | +0.939% | 41 | 8,567 | +92.827% |
| 2025-08-18 | 807.34 | 807.34 | 807.02 | 807.02 | +11.482% | 2 | 8,527 | +94.638% |
| 2025-08-07 | 765.00 | 765.00 | 723.90 | 723.90 | -1.181% | 2 | 8,525 | +116.987% |
| 2025-08-06 | 735.83 | 736.03 | 732.55 | 732.55 | +1.304% | 3 | 8,526 | +114.425% |
| 2025-08-04 | 717.36 | 723.12 | 717.36 | 723.12 | -5.674% | 71 | 8,526 | +117.221% |
| 2025-07-31 | 795.47 | 795.78 | 766.62 | 766.62 | -1.904% | 11 | 8,596 | +104.896% |
| 2025-07-28 | 790.80 | 793.00 | 781.50 | 781.50 | +0.800% | 20 | 8,601 | +100.994% |
| 2025-07-25 | 773.00 | 777.30 | 773.00 | 775.30 | -0.155% | 3 | 8,599 | +102.602% |
| 2025-07-24 | 772.00 | 781.95 | 772.00 | 776.50 | +2.846% | 9 | 8,599 | +102.288% |
| 2025-07-23 | 745.00 | 755.01 | 745.00 | 755.01 | +2.736% | 3 | 8,600 | +108.046% |
| 2025-07-22 | 729.10 | 736.80 | 729.10 | 734.90 | +0.123% | 50 | 8,560 | +113.739% |
| 2025-07-21 | 735.50 | 747.13 | 734.00 | 734.00 | +1.451% | 17 | 8,584 | +114.001% |
| 2025-07-18 | 730.50 | 730.50 | 723.50 | 723.50 | +7.680% | 3 | 8,583 | +117.107% |
| 2025-07-16 | 671.90 | 671.90 | 671.90 | 671.90 | -5.194% | 3 | 8,582 | +133.780% |
| 2025-07-11 | 708.71 | 708.71 | 708.71 | 708.71 | -1.820% | 1 | 8,582 | +121.638% |
| 2025-07-10 | 715.26 | 722.10 | 715.26 | 721.85 | +4.530% | 60 | 8,581 | +117.603% |
| 2025-07-08 | 690.57 | 690.57 | 690.57 | 690.57 | -4.150% | 36 | 8,609 | +127.460% |
| 2025-07-03 | 720.47 | 720.47 | 720.47 | 720.47 | +6.736% | 1 | 8,582 | +118.020% |
| 2025-07-02 | 676.00 | 676.00 | 675.00 | 675.00 | +1.666% | 133 | 8,582 | +132.707% |
| 2025-07-01 | 663.94 | 663.94 | 663.94 | 663.94 | +0.420% | 51 | 8,477 | +136.583% |
| 2025-06-30 | 655.24 | 661.16 | 649.59 | 661.16 | +3.630% | 784 | 8,441 | +137.578% |
| 2025-06-27 | 650.45 | 650.45 | 630.70 | 638.00 | +2.759% | 48 | 7,750 | +146.202% |
| 2025-06-26 | 612.62 | 620.87 | 612.62 | 620.87 | +5.090% | 57 | 7,707 | +152.995% |
| 2025-06-25 | 602.21 | 602.21 | 590.80 | 590.80 | -1.216% | 224 | 7,707 | +165.872% |
| 2025-06-24 | 587.78 | 598.07 | 586.88 | 598.07 | +11.584% | 322 | 7,682 | +162.640% |
| 2025-06-23 | 535.98 | 535.98 | 535.98 | 535.98 | +1.314% | 2 | 7,556 | +193.065% |
| 2025-06-20 | 529.03 | 529.03 | 529.03 | 529.03 | -6.790% | 2 | 7,554 | +196.915% |
| 2025-06-16 | 573.97 | 573.99 | 567.57 | 567.57 | -3.009% | 29 | 7,554 | +176.754% |
| 2025-06-11 | 585.18 | 585.18 | 585.18 | 585.18 | +3.486% | 1 | 7,634 | +168.425% |
| 2025-06-10 | 565.26 | 565.47 | 565.26 | 565.47 | -0.330% | 152 | 7,635 | +177.781% |
| 2025-06-09 | 557.42 | 568.15 | 557.42 | 567.34 | +2.290% | 66 | 7,712 | +176.866% |
| 2025-06-06 | 554.64 | 554.64 | 554.64 | 554.64 | +9.878% | 2 | 7,776 | +183.205% |
| 2025-06-02 | 504.78 | 504.78 | 504.78 | 504.78 | -0.302% | 90 | 7,672 | +211.179% |
| 2025-05-29 | 498.65 | 506.41 | 498.65 | 506.31 | +7.769% | 40 | 7,732 | +210.239% |
| 2025-05-23 | 471.41 | 472.92 | 469.81 | 469.81 | -13.720% | 8 | 7,693 | +234.342% |
| 2025-05-20 | 544.52 | 544.52 | 544.52 | 544.52 | -0.818% | 1 | 7,692 | +188.469% |
| 2025-05-19 | 549.01 | 549.01 | 549.01 | 549.01 | +1.971% | 236 | 7,692 | +186.110% |
| 2025-05-16 | 537.97 | 538.73 | 537.97 | 538.40 | +6.677% | 80 | 7,497 | +191.748% |
| 2025-05-15 | 499.40 | 504.70 | 495.30 | 504.70 | -0.381% | 30 | 7,462 | +211.228% |
| 2025-05-13 | 498.46 | 509.54 | 498.13 | 506.63 | +5.473% | 776 | 7,450 | +210.043% |
| 2025-05-12 | 480.72 | 480.72 | 480.19 | 480.34 | +30.173% | 80 | 7,202 | +227.012% |
| 2025-05-07 | 375.10 | 375.10 | 369.00 | 369.00 | -3.261% | 101 | 7,167 | +325.683% |
| 2025-05-06 | 381.44 | 381.44 | 381.44 | 381.44 | -8.444% | 7 | 7,252 | +311.800% |
| 2025-05-02 | 416.62 | 416.62 | 416.62 | 416.62 | +8.269% | 3,102 | 7,252 | +277.027% |
| 2025-05-01 | 377.10 | 384.80 | 377.10 | 384.80 | +21.311% | 7 | 6,564 | +308.204% |
| 2025-04-28 | 324.30 | 324.30 | 310.60 | 317.20 | -1.399% | 15 | 6,547 | +395.199% |
| 2025-04-25 | 315.00 | 322.30 | 315.00 | 321.70 | +12.247% | 530 | 6,543 | +388.272% |
| 2025-04-23 | 305.00 | 305.00 | 286.60 | 286.60 | +39.805% | 354 | 6,578 | +448.070% |
| 2025-04-21 | 205.00 | 205.00 | 205.00 | 205.00 | -22.854% | 101 | 6,615 | +666.229% |
| 2025-04-16 | 267.10 | 267.61 | 262.86 | 265.73 | -1.256% | 241 | 6,665 | +491.115% |
| 2025-04-11 | 268.61 | 269.11 | 268.61 | 269.11 | +9.706% | 8 | 6,650 | +483.691% |
| 2025-04-10 | 245.30 | 245.30 | 245.30 | 245.30 | -23.031% | 3 | 6,652 | +540.347% |
| 2025-04-09 | 171.00 | 318.70 | 171.00 | 318.70 | +105.613% | 5 | 6,655 | +392.868% |
| 2025-04-08 | 216.75 | 217.26 | 155.00 | 155.00 | -6.784% | 274 | 6,656 | +913.400% |
| 2025-04-07 | 221.23 | 221.23 | 164.03 | 166.28 | -5.501% | 129 | 6,682 | +844.654% |
| 2025-04-04 | 212.70 | 212.70 | 175.96 | 175.96 | -36.614% | 3,016 | 8,185 | +792.686% |
| 2025-04-03 | 288.60 | 288.60 | 277.60 | 277.60 | -21.924% | 53 | 6,851 | +465.839% |
| 2025-04-01 | 355.55 | 355.55 | 355.55 | 355.55 | +5.891% | 1 | 6,900 | +341.786% |
| 2025-03-28 | 335.77 | 335.77 | 335.77 | 335.77 | -15.659% | 2 | 6,901 | +367.811% |
| 2025-03-27 | 398.11 | 398.11 | 398.11 | 398.11 | +7.099% | 1 | 6,900 | +294.557% |
| 2025-03-21 | 371.72 | 371.72 | 371.72 | 371.72 | -5.463% | 2 | 6,899 | +322.568% |
| 2025-03-19 | 393.20 | 393.20 | 393.20 | 393.20 | +6.299% | 1 | 6,897 | +299.484% |
| 2025-03-12 | 369.90 | 369.90 | 369.90 | 369.90 | +1.677% | 2,950 | 8,646 | +324.647% |
| 2025-03-11 | 355.00 | 365.38 | 355.00 | 363.80 | -6.605% | 252 | 6,878 | +331.767% |
| 2025-03-10 | 416.68 | 416.68 | 389.53 | 389.53 | -12.622% | 69 | 6,739 | +303.248% |
| 2025-03-07 | 437.39 | 445.80 | 426.70 | 445.80 | -13.427% | 178 | 6,667 | +252.349% |
| 2025-03-05 | 467.40 | 514.94 | 467.40 | 514.94 | -10.864% | 6 | 6,658 | +205.039% |
| 2025-02-26 | 578.72 | 578.72 | 577.70 | 577.70 | -2.305% | 2 | 6,659 | +171.901% |
| 2025-02-25 | 594.72 | 594.72 | 591.33 | 591.33 | -8.551% | 2 | 6,659 | +165.633% |
| 2025-02-24 | 646.62 | 646.62 | 646.62 | 646.62 | +1.899% | 76 | 6,659 | +142.920% |
| 2025-02-21 | 642.90 | 642.90 | 634.55 | 634.57 | -8.979% | 64 | 6,658 | +147.533% |
| 2025-02-20 | 697.17 | 697.17 | 697.17 | 697.17 | -2.806% | 1 | 6,674 | +125.307% |
| 2025-02-19 | 717.30 | 717.30 | 717.30 | 717.30 | +2.948% | 36 | 6,673 | +118.984% |
| 2025-01-31 | 696.76 | 696.76 | 696.76 | 696.76 | +8.415% | 2 | 6,663 | +125.439% |
| 2025-01-27 | 635.63 | 642.68 | 635.63 | 642.68 | -10.004% | 18 | 6,662 | +144.409% |
| 2025-01-24 | 736.15 | 737.31 | 714.12 | 714.12 | +9.377% | 10 | 6,662 | +119.959% |
| 2025-01-17 | 653.46 | 653.73 | 652.90 | 652.90 | +8.085% | 416 | 6,442 | +140.584% |
| 2025-01-15 | 604.06 | 604.06 | 604.06 | 604.06 | +7.868% | 2 | 6,442 | +160.035% |
| 2025-01-10 | 560.30 | 563.00 | 560.00 | 560.00 | -5.218% | 24 | 6,442 | +180.495% |
| 2025-01-08 | 590.79 | 590.83 | 590.79 | 590.83 | -9.480% | 2 | 6,440 | +165.858% |
| 2025-01-06 | 661.55 | 661.55 | 652.71 | 652.71 | +6.254% | 292 | 6,440 | +140.654% |
| 2025-01-03 | 614.49 | 614.49 | 614.29 | 614.29 | +2.798% | 4 | 6,440 | +155.705% |
| 2024-12-30 | 597.57 | 597.57 | 597.57 | 597.57 | -6.558% | 1 | 6,440 | +162.860% |
| 2024-12-27 | 639.51 | 639.51 | 639.51 | 639.51 | -8.678% | 42 | 6,439 | +145.621% |
| 2024-12-26 | 700.28 | 700.28 | 700.28 | 700.28 | +1.837% | 6 | 6,426 | +124.306% |
| 2024-12-24 | 694.40 | 694.40 | 687.64 | 687.65 | +3.685% | 12 | 6,420 | +128.426% |
| 2024-12-20 | 596.28 | 674.04 | 596.28 | 663.21 | +5.071% | 17 | 6,420 | +136.844% |
| 2024-12-18 | 631.20 | 631.20 | 631.20 | 631.20 | -12.645% | 1 | 6,420 | +148.855% |
| 2024-12-17 | 722.57 | 722.57 | 722.57 | 722.57 | -2.807% | 2 | 6,420 | +117.387% |
| 2024-12-16 | 747.29 | 747.37 | 743.44 | 743.44 | +2.346% | 68 | 6,420 | +111.284% |
| 2024-12-10 | 726.40 | 726.40 | 726.40 | 726.40 | -0.424% | 1 | 6,330 | +116.240% |
| 2024-12-04 | 729.49 | 729.49 | 729.49 | 729.49 | +3.005% | 1 | 6,331 | +115.324% |
| 2024-12-03 | 708.21 | 708.21 | 708.21 | 708.21 | -0.728% | 1 | 6,331 | +121.794% |
| 2024-12-02 | 713.40 | 713.40 | 713.40 | 713.40 | +5.799% | 5 | 6,331 | +120.181% |
| 2024-11-25 | 674.30 | 674.30 | 674.30 | 674.30 | +9.642% | 12 | 108 | +132.948% |
| 2024-11-20 | 615.00 | 615.00 | 615.00 | 615.00 | -6.889% | 12 | 108 | +155.410% |
| 2024-11-07 | 660.50 | 660.50 | 660.50 | 660.50 | +22.197% | 2 | 108 | +137.815% |
| 2024-11-05 | 540.52 | 540.52 | 540.52 | 540.52 | +7.759% | 2 | 108 | +190.603% |
| 2024-11-04 | 501.60 | 501.60 | 501.60 | 501.60 | -13.489% | 202 | 108 | +213.152% |
| 2024-10-22 | 579.78 | 579.81 | 579.78 | 579.81 | -2.879% | 4 | 108 | +170.911% |
| 2024-10-15 | 597.00 | 597.00 | 597.00 | 597.00 | +8.743% | 16 | 108 | +163.111% |
| 2024-10-10 | 549.00 | 549.00 | 548.85 | 549.00 | +6.654% | 8 | 108 | +186.115% |
| 2024-09-26 | 514.75 | 514.75 | 514.75 | 514.75 | +14.567% | 4 | 108 | +205.152% |
| 2024-08-23 | 449.30 | 449.30 | 449.30 | 449.30 | -3.996% | 2,300 | 108 | +249.604% |
| 2024-07-22 | 468.00 | 468.00 | 468.00 | 468.00 | -4.490% | 116 | 108 | +235.635% |
| 2024-07-17 | 490.00 | 490.00 | 490.00 | 490.00 | +1.660% | 2 | 108 | +220.565% |
| 2024-07-11 | 482.00 | 482.00 | 482.00 | 482.00 | -5.241% | 2 | 108 | +225.886% |
| 2024-07-10 | 508.66 | 508.66 | 508.66 | 508.66 | +21.544% | 2 | 108 | +208.805% |
| 2024-06-17 | 419.00 | 419.00 | 418.50 | 418.50 | +14.154% | 4 | 108 | +275.333% |
| 2024-06-05 | 366.61 | 366.61 | 366.61 | 366.61 | +3.741% | 4 | 108 | +328.458% |
| 2024-05-29 | 353.39 | 353.39 | 353.39 | 353.39 | -2.674% | 4 | 108 | +344.486% |
| 2024-05-23 | 382.39 | 382.39 | 363.10 | 363.10 | -2.366% | 806 | 108 | +332.600% |
| 2024-05-22 | 371.30 | 371.90 | 371.30 | 371.90 | +1.835% | 200 | 108 | +322.364% |
| 2024-05-15 | 360.51 | 365.20 | 360.51 | 365.20 | +6.650% | 6 | 108 | +330.112% |
| 2024-05-14 | 342.12 | 342.43 | 342.12 | 342.43 | +2.672% | 4 | 108 | +358.713% |
| 2024-05-13 | 332.29 | 333.69 | 332.29 | 333.52 | +0.700% | 8 | 108 | +370.967% |
| 2024-05-07 | 331.20 | 331.20 | 331.20 | 331.20 | +7.150% | 2 | 108 | +374.266% |
| 2024-04-29 | 309.20 | 309.20 | 309.10 | 309.10 | +8.035% | 4 | 108 | +408.175% |
| 2024-04-25 | 286.11 | 286.11 | 286.11 | 286.11 | +1.414% | 2 | 108 | +449.009% |
| 2024-04-18 | 295.12 | 295.12 | 259.27 | 282.12 | -1.549% | 28 | 108 | +456.774% |
| 2024-04-17 | 287.19 | 287.19 | 286.56 | 286.56 | -17.203% | 4 | 108 | +448.147% |
| 2024-04-10 | 328.00 | 346.10 | 328.00 | 346.10 | -3.405% | 4 | 108 | +353.849% |
| 2024-04-03 | 359.00 | 359.00 | 358.30 | 358.30 | +3.049% | 4 | 108 | +338.395% |
| 2024-04-02 | 347.70 | 347.70 | 347.70 | 347.70 | -3.029% | 4 | 108 | +351.760% |
| 2024-03-25 | 358.70 | 358.70 | 358.56 | 358.56 | +1.546% | 4 | 108 | +338.077% |
| 2024-03-20 | 353.10 | 353.10 | 353.10 | 353.10 | +15.129% | 4 | 108 | +344.851% |
| 2024-03-15 | 307.10 | 307.10 | 306.70 | 306.70 | +1.456% | 4 | 108 | +412.152% |
| 2024-03-04 | 302.30 | 302.30 | 302.30 | 302.30 | +13.238% | 25 | 108 | +419.606% |
| 2024-02-28 | 266.96 | 266.96 | 266.96 | 266.96 | +20.578% | 1,590 | 108 | +488.392% |
| 2024-02-13 | 221.40 | 221.40 | 221.40 | 221.40 | -7.174% | 1 | 108 | +609.472% |
| 2024-02-12 | 238.51 | 238.51 | 238.51 | 238.51 | +0.172% | 2 | 108 | +558.576% |
| 2024-02-09 | 234.53 | 238.10 | 234.53 | 238.10 | +8.326% | 91 | 108 | +559.710% |
| 2024-02-07 | 219.80 | 219.80 | 219.80 | 219.80 | +32.274% | 1 | 108 | +614.636% |
| 2023-12-20 | 166.17 | 166.17 | 166.17 | 166.17 | +23.703% | 1 | 108 | +845.279% |
| 2023-12-12 | 134.33 | 134.33 | 134.33 | 134.33 | -0.702% | 100 | 108 | +1069.337% |
| 2023-09-08 | 135.28 | 135.28 | 135.28 | 135.28 | -9.165% | 1 | 108 | +1061.125% |
| 2023-08-29 | 148.93 | 148.93 | 148.93 | 148.93 | -18.573% | 1 | 108 | +954.704% |
| 2023-07-28 | 182.90 | 182.90 | 182.90 | 182.90 | +6.741% | 5 | 108 | +758.814% |
| 2023-07-19 | 171.35 | 171.35 | 171.35 | 171.35 | +27.873% | 5 | 108 | +816.703% |
| 2023-07-05 | 134.00 | 134.00 | 134.00 | 134.00 | +1.515% | 1 | 108 | +1072.216% |
| 2023-06-15 | 132.00 | 132.00 | 132.00 | 132.00 | +76.000% | 1 | 108 | +1089.977% |
| 2023-05-23 | 75.00 | 75.00 | 75.00 | 75.00 | +1.612% | 275 | 108 | +1994.360% |
| 2023-05-08 | 73.81 | 73.81 | 73.81 | 73.81 | +17.308% | 10 | 108 | +2028.126% |
| 2023-05-04 | 62.92 | 62.92 | 62.92 | 62.92 | +2.727% | 5 | 108 | +2396.456% |
| 2023-05-02 | 61.25 | 61.25 | 61.25 | 61.25 | -26.655% | 3 | 108 | +2464.522% |
| 2023-05-01 | 83.76 | 83.76 | 83.51 | 83.51 | -52.280% | 2 | 108 | +1780.936% |
| 2022-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | +12.903% | 5 | 108 | +797.583% |
| 2022-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | +3.333% | 3 | 108 | +913.400% |
| 2022-09-08 | 150.00 | 150.00 | 150.00 | 150.00 | +11.111% | 1 | 109 | +947.180% |
| 2022-09-07 | 135.00 | 135.00 | 135.00 | 135.00 | +8.000% | 1 | 110 | +1063.533% |
| 2022-09-06 | 124.00 | 125.00 | 124.00 | 125.00 | -38.716% | 6 | 109 | +1156.616% |
| 2022-08-15 | 198.01 | 203.97 | 198.01 | 203.97 | +63.176% | 2 | 108 | +670.099% |
| 2022-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | +5.932% | 4 | 108 | +1156.616% |
| 2022-07-07 | 118.00 | 118.00 | 118.00 | 118.00 | +14.563% | 6 | 110 | +1231.161% |
| 2022-06-30 | 103.00 | 103.00 | 103.00 | 103.00 | -0.962% | 2 | 110 | +1425.019% |
| 2022-06-29 | 104.00 | 104.00 | 104.00 | 104.00 | -11.111% | 2 | 108 | +1410.356% |
| 2022-06-28 | 118.00 | 118.00 | 117.00 | 117.00 | -5.721% | 2 | 106 | +1242.538% |
| 2022-06-27 | 125.10 | 125.10 | 124.10 | 124.10 | 0.000% | 4 | 104 | +1165.729% |