Loading…
SPX 8230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $499.53 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $541.62 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $556.76 | +21.27% | 1 | 14 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $610.97 | +14.94% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 P | $364.70 | -33.34% | 2 | 3 | OTM |
| 8210 P | $446.20 | +16.30% | 1 | 1 | OTM |
| 8220 P | $556.36 | +8.18% | 1 | 30 | OTM |
| 8220 P | — | — | 0 | 0 | OTM |
| 8225 P | $556.64 | -32.21% | 5 | 30 | OTM |
| 8225 P | — | — | 0 | 0 | OTM |
| 8230 P | $499.53 | +0.00% | 3 | 3 | OTM |
| 8230 P | — | — | 0 | 0 | OTM |
| 8240 P | $561.26 | +0.00% | 1 | 1 | OTM |
| 8240 P | — | — | 0 | 0 | OTM |
| 8250 P | $606.63 | +3.75% | 1 | 40 | OTM |
| 8250 P | $595.42 | +19.15% | 2 | 3 | OTM |
| 8260 P | $580.43 | +0.00% | 2 | 2 | OTM |