SPX261120P08035000
SPX Nov 20 2026 8035.00 Put
optionOPRA
EODOct 27, 2026
299.75USD-9.400%(-31.10)3Vol47OI
SPX261120P08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 331.55 | 331.55 | 299.75 | 299.75 | -9.400% | 3 | 46 | 0.000% |
| 2026-10-26 | 330.85 | 330.85 | 330.85 | 330.85 | +0.575% | 1 | 46 | -9.400% |
| 2026-10-16 | 328.96 | 328.96 | 328.96 | 328.96 | +36.402% | 3 | 43 | -8.879% |
| 2026-10-06 | 240.15 | 241.17 | 240.15 | 241.17 | -20.785% | 6 | 37 | +24.290% |
| 2026-09-25 | 304.45 | 304.45 | 304.45 | 304.45 | +9.318% | 2 | 35 | -1.544% |
| 2026-09-22 | 278.50 | 278.50 | 278.50 | 278.50 | 0.000% | 35 | 35 | +7.630% |