Dark

SPX20261120P5975
SPX Nov 20 2026 5975.00 Put (SPX261120P05975000)
option OPRA

EOD

Jul 7, 2026

39.86-25.495%(-13.64)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	38.3100	39.8600	38.2200	39.8600	-25.495%	20	390	0.000%
2026-06-26	54.5000	54.5000	53.5000	53.5000	-10.729%	3	376	-25.495%
2026-06-23	59.9300	59.9300	59.9300	59.9300	+16.641%	1	376	-33.489%
2026-06-22	51.3800	51.3800	51.3800	51.3800	-11.490%	1	376	-22.421%
2026-06-17	57.6800	58.0500	57.6800	58.0500	+17.892%	2	393	-31.335%
2026-06-15	48.8500	49.5500	48.8500	49.2400	-25.053%	15	393	-19.050%
2026-06-11	65.7000	65.7000	65.7000	65.7000	-14.230%	1	393	-39.330%
2026-06-10	76.6000	76.6000	76.6000	76.6000	+25.163%	1	393	-47.963%
2026-06-08	61.2000	61.2000	61.2000	61.2000	-2.470%	1	393	-34.869%
2026-06-05	62.7500	62.7500	62.7500	62.7500	+18.755%	1	393	-36.478%
2026-06-04	54.9000	54.9000	52.8400	52.8400	-7.135%	4	394	-24.565%
2026-06-03	56.9000	56.9000	56.9000	56.9000	+4.982%	1	394	-29.947%
2026-06-01	54.2000	54.2000	54.2000	54.2000	-8.908%	1	394	-26.458%
2026-05-27	60.7800	60.7800	59.5000	59.5000	-2.347%	49	393	-33.008%
2026-05-26	59.9100	61.5000	59.4800	60.9300	-2.900%	57	390	-34.581%
2026-05-22	62.7500	62.7500	62.7500	62.7500	-16.556%	3	372	-36.478%
2026-05-20	75.2000	75.2000	75.2000	75.2000	+2.174%	5	375	-46.995%
2026-05-18	75.3800	75.5200	73.6000	73.6000	-4.167%	50	375	-45.842%
2026-05-15	77.5600	77.5600	76.8000	76.8000	+5.278%	11	375	-48.099%
2026-05-14	72.9500	72.9500	72.9500	72.9500	-3.811%	1	348	-45.360%
2026-05-13	75.8000	76.2000	75.8000	75.8400	-4.484%	85	348	-47.442%
2026-05-12	79.4000	79.4000	79.4000	79.4000	+0.787%	41	348	-49.798%
2026-05-11	78.7800	78.7800	78.7800	78.7800	+1.130%	2	348	-49.403%
2026-05-08	77.9000	77.9000	77.9000	77.9000	-5.058%	1	256	-48.832%
2026-05-06	82.0500	82.0500	82.0500	82.0500	-19.645%	5	255	-51.420%
2026-04-29	102.3800	102.3800	102.1100	102.1100	-2.053%	44	260	-60.964%
2026-04-28	104.1300	104.2500	103.6300	104.2500	-3.784%	82	293	-61.765%
2026-04-22	108.3500	108.3500	108.3500	108.3500	-8.573%	1	388	-63.212%
2026-04-15	118.5500	118.5800	118.5100	118.5100	-3.588%	108	387	-66.366%
2026-04-14	122.9200	122.9200	122.9200	122.9200	-19.116%	2	482	-67.572%
2026-04-09	151.9700	151.9700	151.9700	151.9700	-2.508%	40	480	-73.771%
2026-04-08	161.3000	161.6000	155.8800	155.8800	-25.058%	197	440	-74.429%
2026-04-07	208.0000	208.0000	208.0000	208.0000	-2.672%	5	248	-80.837%
2026-04-01	213.7100	213.7100	213.7100	213.7100	-23.566%	2	248	-81.349%
2026-03-30	279.6000	279.6000	279.6000	279.6000	-1.093%	1	248	-85.744%
2026-03-27	267.5700	282.6900	267.5700	282.6900	+31.166%	18	248	-85.900%
2026-03-25	215.5200	215.5200	215.5200	215.5200	+13.767%	5	253	-81.505%
2026-03-17	190.4100	190.4700	189.4300	189.4400	-8.395%	8	258	-78.959%
2026-03-12	206.4000	206.8000	206.4000	206.8000	+18.653%	2	256	-80.725%
2026-03-10	174.2900	174.2900	174.2900	174.2900	-22.265%	5	254	-77.130%
2026-03-09	224.2100	224.2100	224.2100	224.2100	+26.465%	5	257	-82.222%
2026-03-05	174.2300	177.2900	174.0300	177.2900	+16.807%	7	262	-77.517%
2026-02-25	153.1000	153.1000	151.7600	151.7800	-11.136%	17	248	-73.738%
2026-02-13	179.4500	179.4500	170.8000	170.8000	-0.263%	30	248	-76.663%
2026-02-12	171.2500	171.2500	171.2500	171.2500	+12.391%	10	248	-76.724%
2026-02-11	149.5500	152.3700	149.5500	152.3700	+0.125%	25	238	-73.840%
2026-02-10	146.5200	152.1800	146.5200	152.1800	+3.320%	15	213	-73.807%
2026-02-09	147.2900	147.2900	147.2900	147.2900	-5.462%	5	209	-72.938%
2026-01-30	153.6000	157.2000	152.3000	155.8000	+1.571%	54	204	-74.416%
2026-01-28	153.3900	153.3900	153.3900	153.3900	+1.677%	5	162	-74.014%
2026-01-22	150.8600	150.8600	150.8600	150.8600	+0.439%	5	157	-73.578%
2026-01-15	150.5000	150.7000	150.0000	150.2000	-1.034%	22	154	-73.462%
2026-01-13	151.7700	151.7700	151.7700	151.7700	-3.491%	5	159	-73.737%
2026-01-08	157.1300	157.2600	157.1300	157.2600	-8.729%	2	159	-74.653%
2025-12-19	172.3000	172.3000	172.3000	172.3000	-7.216%	1	160	-76.866%
2025-12-12	185.7000	185.7000	185.7000	185.7000	+2.213%	5	160	-78.535%
2025-12-11	182.3300	182.3400	181.6800	181.6800	-3.439%	12	160	-78.060%
2025-12-09	188.1500	188.1500	188.1500	188.1500	+2.702%	1	160	-78.815%
2025-12-05	185.7100	185.7800	181.8000	183.2000	-4.234%	26	185	-78.242%
2025-12-04	191.5000	191.5000	191.1000	191.3000	-0.727%	12	183	-79.164%
2025-12-03	194.1000	194.6000	192.4000	192.7000	-1.058%	20	171	-79.315%
2025-12-01	198.2000	199.0000	194.1300	194.7600	-9.025%	23	151	-79.534%
2025-11-25	214.1200	214.1500	214.0800	214.0800	-15.650%	40	134	-81.381%
2025-11-21	252.9000	256.3000	251.0000	253.8000	-7.362%	10	119	-84.295%
2025-11-20	270.5100	273.9700	265.7900	273.9700	+34.233%	156	117	-85.451%
2025-11-12	203.6000	204.1000	203.5000	204.1000	-0.171%	22	37	-80.470%
2025-11-10	204.7000	204.7600	204.4500	204.4500	-11.769%	18	37	-80.504%
2025-11-06	231.7700	231.7700	231.7200	231.7200	+9.617%	2	28	-82.798%
2025-11-05	213.8200	213.8200	211.2700	211.3900	+0.043%	22	29	-81.144%
2025-11-03	212.1000	212.1000	211.3000	211.3000	+6.256%	12	7	-81.136%
2025-10-30	198.6400	198.8600	198.6400	198.8600	+2.263%	4	7	-79.956%
2025-10-28	194.5700	194.5700	194.4600	194.4600	+1.450%	2	7	-79.502%
2025-10-27	191.6800	191.6800	191.6800	191.6800	-4.394%	1	7	-79.205%
2025-10-24	200.6400	200.6400	200.4900	200.4900	-10.026%	4	7	-80.119%
2025-10-23	222.3800	222.8300	222.2600	222.8300	-11.880%	4	5	-82.112%
2025-10-17	252.8700	252.8700	252.8700	252.8700	-6.348%	1	3	-84.237%
2025-10-16	265.1200	270.0100	265.1200	270.0100	0.000%	2	0	-85.238%

.dark-mode .DsPYmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsPYmq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P5975SPX Nov 20 2026 5975.00 Put (SPX261120P05975000)option OPRA

SPX20261120P5975
SPX Nov 20 2026 5975.00 Put (SPX261120P05975000)
option OPRA