SPX261120P05625000
SPX Nov 20 2026 5625.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-29.091%(-0.80)40Vol1,245OI
Loading…
SPX 5625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.95 | -29.09% | 40 | 1,245 |
| Dec 18, 2026 | 50d | $6.24 | -43.78% | 11 | 10,208 |
| Dec 31, 2026 | 63d | $8.91 | -10.90% | 30 | 90 |
| Jan 15, 2027 | 78d | $13.09 | -0.83% | 9 | 754 |
| Feb 19, 2027 | 113d | $27.60 | +26.03% | 1 | 581 |
| Mar 19, 2027 | 141d | $28.66 | -2.91% | 2 | 945 |
| Mar 31, 2027 | 153d | $33.01 | -7.84% | 4 | 7 |
| Apr 16, 2027 | 169d | $36.28 | +0.78% | 4 | 93 |
| May 21, 2027 | 204d | $46.60 | -13.17% | 3 | 61 |
| Jun 17, 2027 | 231d | $51.91 | -7.15% | 6 | 338 |
| Jul 16, 2027 | 260d | $68.38 | +22.72% | 4 | 21 |
| Aug 20, 2027 | 295d | $79.00 | -13.93% | 8 | 9 |
| Sep 17, 2027 | 323d | $81.07 | -5.81% | 8 | 31 |
| Oct 15, 2027 | 351d | $80.13 | +0.00% | 4 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $104.50 | +2.55% | 10 | 20 |
| Jun 16, 2028 | 596d | $135.10 | +3.21% | 1 | 83 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5525 P | $2.40 | -22.58% | 1 | 859 | OTM |
| 5550 P | $1.35 | -46.00% | 21 | 1,294 | OTM |
| 5550 P | $1.95 | -27.78% | 56 | 83 | OTM |
| 5575 P | $2.55 | +18.60% | 2 | 635 | OTM |
| 5600 P | $2.00 | -24.53% | 47 | 3,053 | OTM |
| 5600 P | $1.85 | -11.90% | 36 | 1,137 | OTM |
| 5625 P | $1.95 | -29.09% | 40 | 1,245 | OTM |
| 5650 P | $2.15 | -24.56% | 2 | 779 | OTM |
| 5650 P | $2.10 | -4.55% | 8 | 217 | OTM |
| 5675 P | $1.75 | -39.66% | 1 | 685 | OTM |
| 5700 P | $1.70 | -41.18% | 95 | 3,253 | OTM |
| 5700 P | $1.91 | -18.72% | 121 | 573 | OTM |
| 5725 P | $1.85 | -38.33% | 1 | 593 | OTM |