Dark

SPX20261120P4400
SPX Nov 20 2026 4400.00 Put (SPX261120P04400000)
option OPRA

EOD

Sep 11, 2026

2.26-32.132%(-1.07)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3000	2.3000	2.2600	2.2600	-32.132%	60	368	0.000%
2026-09-01	3.3500	3.3500	3.3300	3.3300	+7.074%	4	333	-32.132%
2026-08-31	3.1700	3.2000	3.1100	3.1100	+5.424%	20	331	-27.331%
2026-08-27	3.1700	3.1700	2.9500	2.9500	-28.049%	9	318	-23.390%
2026-08-19	4.2000	4.2000	4.1000	4.1000	-1.205%	31	315	-44.878%
2026-08-17	4.1500	4.1500	4.1500	4.1500	+1.220%	4	306	-45.542%
2026-08-14	4.1000	4.1300	4.1000	4.1000	-16.327%	108	306	-44.878%
2026-08-10	4.9000	4.9000	4.9000	4.9000	-12.500%	10	231	-53.878%
2026-08-05	5.5900	5.6000	5.5900	5.6000	-16.418%	4	224	-59.643%
2026-08-03	6.7000	6.7000	6.7000	6.7000	-15.190%	1	224	-66.269%
2026-07-31	7.9000	7.9000	7.9000	7.9000	-5.952%	1	224	-71.392%
2026-07-30	8.4000	8.4000	8.4000	8.4000	-22.936%	1	223	-73.095%
2026-07-29	10.0900	10.9000	10.0600	10.9000	+21.111%	4	223	-79.266%
2026-07-28	9.0000	9.0000	9.0000	9.0000	-6.250%	1	222	-74.889%
2026-07-27	9.9000	10.0000	9.6000	9.6000	-7.692%	105	222	-76.458%
2026-07-24	10.4000	10.4000	10.4000	10.4000	+20.092%	1	124	-78.269%
2026-07-15	8.6000	8.6600	8.6000	8.6600	-7.872%	18	124	-73.903%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-5.146%	1	128	-75.957%
2026-07-07	9.9600	9.9600	9.9100	9.9100	-2.075%	2	127	-77.195%
2026-07-06	10.2700	10.2700	10.1200	10.1200	-5.421%	10	126	-77.668%
2026-07-01	10.7000	10.7000	10.7000	10.7000	-22.464%	1	129	-78.879%
2026-06-25	13.1900	13.9000	13.1900	13.8000	-9.627%	8	129	-83.623%
2026-06-23	15.2700	15.2700	15.2700	15.2700	+14.812%	11	128	-85.200%
2026-06-22	13.3000	13.3000	13.3000	13.3000	-18.803%	1	117	-83.008%
2026-06-12	16.3800	16.3800	16.3800	16.3800	-15.567%	1	116	-86.203%
2026-06-11	19.4000	19.4000	19.4000	19.4000	+21.402%	2	116	-88.351%
2026-06-08	16.0000	16.1700	15.9800	15.9800	+7.320%	4	116	-85.857%
2026-06-02	14.9700	14.9700	14.8900	14.8900	-3.312%	4	116	-84.822%
2026-05-28	15.4000	15.4000	15.4000	15.4000	-8.930%	2	115	-85.325%
2026-05-27	16.7000	16.9300	16.7000	16.9100	+1.623%	5	115	-86.635%
2026-05-26	16.6300	16.6400	16.6300	16.6400	-6.095%	2	113	-86.418%
2026-05-22	17.9100	17.9400	17.7000	17.7200	-10.051%	14	112	-87.246%
2026-05-21	19.7200	19.7200	19.7000	19.7000	-0.756%	80	109	-88.528%
2026-05-20	19.9300	19.9300	19.7100	19.8500	-5.476%	6	109	-88.615%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+3.806%	1	70	-89.238%
2026-05-18	20.2300	20.2300	20.2300	20.2300	-7.202%	32	70	-88.828%
2026-05-15	21.8000	21.8000	21.8000	21.8000	+2.830%	5	70	-89.633%
2026-05-13	21.2000	21.2000	21.2000	21.2000	-6.236%	1	102	-89.340%
2026-05-12	22.1000	22.6700	22.1000	22.6100	+5.163%	3	102	-90.004%
2026-05-11	21.1200	21.5000	20.9000	21.5000	+1.896%	7	102	-89.488%
2026-05-08	21.1000	21.1000	21.1000	21.1000	-3.432%	2	99	-89.289%
2026-05-07	21.8000	21.8500	21.8000	21.8500	-15.113%	32	97	-89.657%
2026-04-29	25.7700	25.7700	25.7400	25.7400	-5.053%	2	89	-91.220%
2026-04-28	26.7700	27.1100	26.7600	27.1100	+3.276%	60	89	-91.664%
2026-04-27	26.1800	26.2500	26.1800	26.2500	-8.217%	2	101	-91.390%
2026-04-23	28.3000	28.6000	28.3000	28.6000	+2.656%	3	100	-92.098%
2026-04-21	27.8600	27.8600	27.8600	27.8600	-1.728%	2	98	-91.888%
2026-04-20	28.4300	28.4500	28.3300	28.3500	-5.279%	6	98	-92.028%
2026-04-16	29.9700	29.9700	29.9300	29.9300	-13.746%	2	95	-92.449%
2026-04-10	32.9300	34.7000	32.9000	34.7000	+2.360%	5	95	-93.487%
2026-04-09	33.8300	33.9000	33.8300	33.9000	-25.495%	4	97	-93.333%
2026-04-02	47.0500	47.1900	45.5000	45.5000	-1.728%	3	114	-95.033%
2026-04-01	46.8800	46.9000	46.3000	46.3000	-10.549%	19	114	-95.119%
2026-03-31	58.3900	58.4800	51.6000	51.7600	-17.157%	30	98	-95.634%
2026-03-30	63.2100	63.2700	62.3400	62.4800	+0.032%	12	77	-96.383%
2026-03-27	62.4700	62.4700	62.4600	62.4600	+13.564%	4	79	-96.382%
2026-03-26	52.6000	55.0000	52.4000	55.0000	-0.308%	12	77	-95.891%
2026-03-24	55.2300	55.2300	55.1700	55.1700	+15.952%	2	68	-95.904%
2026-03-23	48.0600	48.0900	47.5500	47.5800	-12.263%	25	67	-95.250%
2026-03-20	53.5800	54.2300	53.0400	54.2300	+10.291%	22	69	-95.833%
2026-03-18	48.6000	49.1700	48.6000	49.1700	+0.143%	2	65	-95.404%
2026-03-16	49.1000	49.1000	49.1000	49.1000	-5.504%	4	64	-95.397%
2026-03-13	50.8800	51.9600	50.8800	51.9600	-4.239%	52	60	-95.651%
2026-03-12	54.0800	54.2600	54.0800	54.2600	+29.375%	2	76	-95.835%
2026-03-04	41.8700	41.9400	41.8700	41.9400	-21.622%	4	76	-94.611%
2026-03-03	53.3600	53.5100	53.3600	53.5100	+25.228%	2	78	-95.776%
2026-02-26	42.6800	42.7300	42.6800	42.7300	+5.402%	2	78	-94.711%
2026-02-25	40.2300	40.5400	40.2300	40.5400	-9.710%	8	77	-94.425%
2026-02-23	44.9000	44.9000	44.9000	44.9000	+5.498%	1	77	-94.967%
2026-02-20	42.3200	42.5600	42.3200	42.5600	-4.123%	4	78	-94.690%
2026-02-17	44.7400	44.7400	44.3900	44.3900	-1.574%	5	78	-94.909%
2026-02-12	45.1000	45.1000	45.1000	45.1000	+15.582%	1	77	-94.989%
2026-02-10	38.9300	39.0200	38.9300	39.0200	+0.697%	2	76	-94.208%
2026-02-09	39.0000	39.0000	38.7500	38.7500	-5.901%	80	76	-94.168%
2026-01-29	41.2300	41.2300	41.1800	41.1800	+6.161%	2	85	-94.512%
2026-01-26	38.8200	38.8200	38.7900	38.7900	-12.220%	4	84	-94.174%
2026-01-21	42.4900	44.2100	42.4700	44.1900	+10.807%	102	86	-94.886%
2026-01-16	40.0200	40.0300	39.8800	39.8800	+1.193%	6	85	-94.333%
2026-01-15	39.4100	39.4100	39.4100	39.4100	-4.182%	1	85	-94.265%
2025-12-26	41.1700	41.1700	41.1300	41.1300	-0.388%	4	86	-94.505%
2025-12-23	41.3200	41.3200	41.2900	41.2900	-7.213%	2	88	-94.527%
2025-12-19	44.5000	44.5000	44.5000	44.5000	-10.101%	2	89	-94.921%
2025-12-15	49.5000	49.5000	49.5000	49.5000	+0.365%	2	88	-95.434%
2025-12-12	49.1100	49.3200	49.1100	49.3200	-1.360%	2	88	-95.418%
2025-12-10	51.4400	51.4900	50.0000	50.0000	-1.381%	4	86	-95.480%
2025-12-09	50.7000	50.7000	50.7000	50.7000	-0.177%	19	85	-95.542%
2025-12-08	50.4000	50.8100	50.4000	50.7900	-0.801%	7	85	-95.550%
2025-12-04	51.2000	51.2000	51.2000	51.2000	-3.940%	1	86	-95.586%
2025-11-28	53.4000	53.5000	53.2000	53.3000	-0.929%	6	85	-95.760%
2025-11-26	55.2000	55.2000	53.7000	53.8000	-15.008%	6	85	-95.799%
2025-11-24	63.3000	63.3000	63.3000	63.3000	-5.607%	1	85	-96.430%
2025-11-17	66.8200	67.0600	66.8200	67.0600	+3.424%	150	78	-96.630%
2025-11-14	65.7400	65.7400	64.5100	64.8400	+13.655%	3	3	-96.514%
2025-11-11	57.1200	57.1200	57.0500	57.0500	-2.595%	2	2	-96.039%
2025-11-04	58.9100	59.0200	58.3700	58.5700	0.000%	6	2	-96.141%

.dark-mode .ty3tSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ty3tSW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4400SPX Nov 20 2026 4400.00 Put (SPX261120P04400000)option OPRA

SPX20261120P4400
SPX Nov 20 2026 4400.00 Put (SPX261120P04400000)
option OPRA