SPX261120C07455000
SPX Nov 20 2026 7455.00 Call
optionOPRA
EODOct 22, 2026
284.88USD-28.559%(-113.88)1Vol15OI
SPX261120C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 284.88 | 284.88 | 284.88 | 284.88 | -28.559% | 1 | 15 | 0.000% |
| 2026-10-08 | 398.76 | 398.76 | 398.76 | 398.76 | -10.806% | 2 | 17 | -28.559% |
| 2026-10-06 | 447.07 | 447.07 | 447.07 | 447.07 | +20.491% | 1 | 17 | -36.278% |
| 2026-10-02 | 391.56 | 391.56 | 371.04 | 371.04 | +12.026% | 4 | 18 | -23.221% |
| 2026-10-01 | 317.31 | 335.02 | 317.31 | 331.21 | -9.320% | 6 | 18 | -13.988% |
| 2026-09-30 | 367.95 | 367.95 | 364.98 | 365.25 | +1.037% | 5 | 13 | -22.004% |
| 2026-09-28 | 361.50 | 361.50 | 361.50 | 361.50 | +13.185% | 1 | 12 | -21.195% |
| 2026-09-18 | 319.39 | 319.39 | 319.39 | 319.39 | -18.481% | 1 | 11 | -10.805% |
| 2026-08-31 | 391.80 | 391.80 | 391.80 | 391.80 | -10.583% | 1 | 12 | -27.289% |
| 2026-08-27 | 438.17 | 438.17 | 438.17 | 438.17 | -13.506% | 1 | 11 | -34.984% |
| 2026-08-14 | 526.74 | 526.74 | 502.11 | 506.59 | +4.949% | 6 | 10 | -43.765% |
| 2026-08-07 | 482.70 | 482.70 | 482.70 | 482.70 | -4.950% | 2 | 10 | -40.982% |
| 2026-08-04 | 500.26 | 507.84 | 500.26 | 507.84 | +31.388% | 8 | 10 | -43.904% |
| 2026-08-03 | 383.81 | 386.52 | 383.81 | 386.52 | +47.358% | 2 | 10 | -26.296% |
| 2026-07-30 | 262.30 | 262.30 | 262.30 | 262.30 | +1.134% | 5 | 10 | +8.608% |
| 2026-07-29 | 257.10 | 283.17 | 248.02 | 259.36 | 0.000% | 45 | 0 | +9.840% |