Dark

SPX20261120C7325
SPX Nov 20 2026 7325.00 Call (SPX261120C07325000)
option OPRA

Inactive

Aug 13, 2026

636.88+53.539%(+222.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	636.8800	636.8800	636.8800	636.8800	+53.539%	1	407	0.000%
2026-07-31	401.2000	414.8000	359.6300	414.8000	+11.776%	14	409	+53.539%
2026-07-24	371.1000	371.1000	371.1000	371.1000	-22.671%	1	409	+71.620%
2026-07-10	489.0000	491.3000	472.5000	479.9000	+1.176%	4	409	+32.711%
2026-07-09	474.3200	474.3200	474.3200	474.3200	-3.259%	1	410	+34.272%
2026-07-06	481.4000	490.3000	481.4000	490.3000	+25.596%	3	410	+29.896%
2026-06-10	390.3800	390.3800	390.3800	390.3800	-19.184%	1	409	+63.144%
2026-06-08	483.0500	483.0500	483.0500	483.0500	-5.510%	1	409	+31.846%
2026-06-05	530.9400	530.9400	511.2200	511.2200	-15.418%	10	409	+24.580%
2026-06-01	604.4100	604.4100	604.4100	604.4100	+3.327%	1	418	+5.372%
2026-05-29	584.9500	584.9500	584.9500	584.9500	+3.028%	1	418	+8.878%
2026-05-14	567.7600	567.7600	567.7600	567.7600	+13.926%	1	419	+12.174%
2026-05-11	492.5000	498.3600	492.4900	498.3600	+4.194%	71	419	+27.795%
2026-05-08	478.0700	478.3000	478.0700	478.3000	+6.183%	58	423	+33.155%
2026-05-07	448.2000	450.4500	448.2000	450.4500	-2.289%	2	425	+41.388%
2026-05-06	422.9000	461.7000	422.9000	461.0000	+17.882%	85	424	+38.152%
2026-05-05	391.0700	391.0700	391.0700	391.0700	+10.503%	1	427	+62.856%
2026-05-04	362.2000	362.2000	353.9000	353.9000	-6.435%	16	428	+79.960%
2026-05-01	378.2400	378.2400	378.2400	378.2400	+3.912%	1	442	+68.380%
2026-04-30	327.7400	366.1000	322.5600	364.0000	+17.117%	32	442	+74.967%
2026-04-29	310.8000	310.8000	310.8000	310.8000	-2.817%	3	460	+104.916%
2026-04-28	319.8100	319.8100	319.8100	319.8100	+1.747%	1	460	+99.143%
2026-04-23	334.0000	334.4000	313.5400	314.3200	-3.218%	25	460	+102.622%
2026-04-22	324.7700	324.7700	324.7700	324.7700	+1.586%	1	466	+96.102%
2026-04-17	334.5000	334.5000	319.7000	319.7000	+17.321%	7	466	+99.212%
2026-04-16	279.9300	279.9300	271.4000	272.5000	+1.766%	20	466	+133.717%
2026-04-15	250.5400	267.7700	250.5400	267.7700	+16.574%	3	486	+137.846%
2026-04-14	229.7000	229.7000	229.7000	229.7000	+26.640%	1	488	+177.266%
2026-04-13	181.3800	181.3800	181.3800	181.3800	+3.824%	1	487	+251.130%
2026-04-10	178.3900	178.3900	174.6000	174.7000	-0.348%	9	486	+264.556%
2026-04-09	174.0300	175.3100	172.2700	175.3100	+6.474%	93	478	+263.288%
2026-04-08	160.1800	164.6500	160.1800	164.6500	+40.247%	3	391	+286.808%
2026-04-02	117.4000	117.4000	117.4000	117.4000	+6.139%	1	390	+442.487%
2026-03-31	109.9700	110.6200	109.9700	110.6100	-19.133%	16	390	+475.789%
2026-03-25	136.8800	136.8800	136.7800	136.7800	+9.345%	2	390	+365.624%
2026-03-20	134.4000	135.1200	125.0900	125.0900	-25.881%	37	390	+409.137%
2026-03-18	169.6000	169.6000	168.7700	168.7700	-5.699%	10	389	+277.366%
2026-03-17	179.1100	179.1100	178.9700	178.9700	+0.213%	2	379	+255.859%
2026-03-16	178.5900	178.5900	178.5900	178.5900	+0.944%	5	380	+256.616%
2026-03-13	176.9200	176.9200	176.9200	176.9200	-1.875%	1	380	+259.982%
2026-03-12	183.9700	186.2000	180.3000	180.3000	-13.087%	6	379	+253.233%
2026-03-11	208.2200	208.2200	207.4500	207.4500	-9.418%	2	375	+207.004%
2026-03-10	209.3500	229.2900	202.1300	229.0200	+19.325%	84	374	+178.089%
2026-03-09	191.5800	191.9300	191.5800	191.9300	-5.027%	5	414	+231.829%
2026-03-06	203.0900	204.3600	202.0900	202.0900	-3.297%	32	411	+215.147%
2026-03-05	208.9800	208.9800	208.9800	208.9800	-17.154%	1	401	+204.756%
2026-03-02	252.2500	252.2500	252.2500	252.2500	+7.113%	60	400	+152.480%
2026-02-27	235.5000	235.5000	235.5000	235.5000	-7.882%	1	340	+170.437%
2026-02-24	255.1200	255.6500	255.1200	255.6500	+1.248%	56	340	+149.122%
2026-02-23	252.5700	252.5800	252.4900	252.5000	+5.121%	4	284	+152.230%
2026-02-19	240.7000	240.7000	240.2000	240.2000	+3.512%	3	284	+165.146%
2026-02-17	232.0500	232.0500	232.0500	232.0500	+0.324%	55	281	+174.458%
2026-02-05	229.0000	231.3000	228.9000	231.3000	-14.244%	5	266	+175.348%
2026-01-29	270.1900	270.1900	269.7100	269.7200	-1.977%	4	262	+136.126%
2026-01-22	286.9800	289.0600	274.7900	275.1600	+5.624%	30	262	+131.458%
2026-01-20	261.1400	261.1400	260.5100	260.5100	-13.995%	2	249	+144.474%
2026-01-16	302.9000	302.9000	302.9000	302.9000	-4.267%	1	248	+110.261%
2026-01-09	316.1300	316.4000	316.1300	316.4000	+11.209%	4	248	+101.290%
2026-01-05	282.8600	284.6000	282.7500	284.5100	+20.847%	126	245	+123.852%
2025-12-17	235.6900	235.7000	235.4300	235.4300	-25.993%	4	245	+170.518%
2025-12-05	317.1300	318.1200	317.1300	318.1200	+1.196%	2	245	+100.201%
2025-11-28	311.5200	314.3600	311.4100	314.3600	+2.015%	6	245	+102.596%
2025-11-26	311.9000	312.6800	308.1500	308.1500	+15.698%	92	202	+106.679%
2025-11-20	292.4900	292.4900	266.3400	266.3400	-7.585%	21	202	+139.123%
2025-11-17	288.2000	288.2000	288.2000	288.2000	-6.032%	95	179	+120.985%
2025-11-14	305.8400	307.3200	305.2400	306.7000	-5.695%	4	103	+107.656%
2025-11-13	325.2100	325.2200	325.2100	325.2200	+3.639%	6	105	+95.831%
2025-11-10	313.8000	313.8000	313.8000	313.8000	+2.532%	1	102	+102.957%
2025-11-06	309.2900	310.3200	306.0500	306.0500	-13.898%	134	101	+108.097%
2025-11-03	355.4500	355.4500	355.4500	355.4500	-0.657%	1	57	+79.176%
2025-10-31	358.4800	358.4800	357.8000	357.8000	-3.156%	2	57	+77.999%
2025-10-28	350.3500	369.4600	350.2800	369.4600	+25.067%	70	57	+72.381%
2025-10-24	295.1300	295.4100	295.1300	295.4100	+10.782%	4	27	+115.592%
2025-10-22	268.7800	269.1900	263.7600	266.6600	0.000%	50	25	+138.836%

.dark-mode .pSF3vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSF3vp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7325SPX Nov 20 2026 7325.00 Call (SPX261120C07325000)option OPRA

SPX20261120C7325
SPX Nov 20 2026 7325.00 Call (SPX261120C07325000)
option OPRA