SPX261120C06025000
SPX Nov 20 2026 6025.00 Call
optionOPRA
InactiveMar 16, 2026
998.39USD-11.019%(-123.64)2Vol409OI
SPX261120C06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 997.44 | 998.39 | 997.44 | 998.39 | -11.019% | 2 | 409 | 0.000% |
| 2026-02-13 | 1,108.86 | 1,122.03 | 1,108.86 | 1,122.03 | -1.370% | 30 | 378 | -11.019% |
| 2026-02-12 | 1,137.62 | 1,137.62 | 1,137.62 | 1,137.62 | -6.663% | 10 | 378 | -12.239% |
| 2026-02-11 | 1,218.83 | 1,218.83 | 1,218.83 | 1,218.83 | +3.212% | 10 | 368 | -18.086% |
| 2025-12-08 | 1,180.90 | 1,180.90 | 1,180.90 | 1,180.90 | 0.000% | 8 | 358 | -15.455% |