chartexchange

SONY261113P00020500
SONY Nov 13 2026 20.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
20.5
Expiration
Nov 13, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
SONY 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.25-37.50%67
Oct 30, 20269d$0.13+0.00%55
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
17 P——00OTM
18 P——00OTM
18.5 P——00OTM
19 P——00OTM
19.5 P$0.10+0.00%11OTM
20 P$0.15+50.00%12OTM
20.5 P——00OTM
21 P$0.11-56.00%22OTM
21.5 P$0.28-6.67%24OTM
22 P$0.40+0.00%55OTM
22.5 P$0.25+0.00%310OTM
23 P$0.40+0.00%21OTM
23.5 P$0.50-7.41%21OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.