chartexchange

SONY261030P00020500
SONY Oct 30 2026 20.50 Put
optionOPRA

InactiveSep 21, 2026
0.13USD5Vol5OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
20.5
Expiration
Oct 30, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
SONY 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.25-37.50%67
Oct 30, 20269d$0.13+0.00%55
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
17 P——00OTM
18 P——00OTM
18.5 P——00OTM
19 P——00OTM
19.5 P——00OTM
20 P$0.05+0.00%1515OTM
20.5 P$0.13+0.00%55OTM
21 P$0.25+0.00%2020OTM
21.5 P$0.15-25.00%214OTM
22 P$0.14-6.67%1100OTM
22.5 P$0.16+60.00%2104OTM
23 P$0.07-30.00%116OTM
23.5 P$0.15+0.00%1122OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.