chartexchange

SONY261113P00023500
SONY Nov 13 2026 23.50 Put
optionOPRA

EODOct 19, 2026
0.50USD-7.407%(-0.04)2Vol1OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
23.5
Expiration
Nov 13, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
SONY 23.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.10+11.11%2277
Oct 30, 20269d$0.15+0.00%1122
Nov 6, 202616d$0.40+0.00%246
Nov 13, 202623d$0.50-7.41%21
Nov 27, 202637d$0.58+0.00%33
SONY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
20.5 P——00OTM
21 P$0.11-56.00%22OTM
21.5 P$0.28-6.67%24OTM
22 P$0.40+0.00%55OTM
22.5 P$0.25+0.00%310OTM
23 P$0.40+0.00%21OTM
23.5 P$0.50-7.41%21OTM
24 P$0.62-4.62%212OTM
24.5 P$0.90+0.00%33OTM
25 P——00OTM
25.5 P——00ITM
26 P——00ITM
26.5 P——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.