chartexchange

SONY261106P00020500
SONY Nov 6 2026 20.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
20.5
Expiration
Nov 6, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
SONY 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.25-37.50%67
Oct 30, 20269d$0.13+0.00%55
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
17 P——00OTM
18 P——00OTM
18.5 P——00OTM
19 P——00OTM
19.5 P——00OTM
20 P——00OTM
20.5 P——00OTM
21 P$0.10+0.00%219OTM
21.5 P$0.17+70.00%16OTM
22 P$0.24-20.00%152OTM
22.5 P$0.27+8.00%357OTM
23 P$0.45+2.27%18OTM
23.5 P$0.40+0.00%246OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.