chartexchange

SONY261113P00019000
SONY Nov 13 2026 19.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
19
Expiration
Nov 13, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
SONY 19 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d——00
Oct 30, 20269d——00
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
Jan 15, 202786d$0.56-60.00%15
Jan 15, 202786d$1.20+33.33%14
SONY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
14 P——00OTM
15 P——00OTM
16 P——00OTM
17 P——00OTM
18 P——00OTM
18.5 P——00OTM
19 P——00OTM
19.5 P$0.10+0.00%11OTM
20 P$0.15+50.00%12OTM
20.5 P——00OTM
21 P$0.11-56.00%22OTM
21.5 P$0.28-6.67%24OTM
22 P$0.40+0.00%55OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.