chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY261023P00020500
SONY Oct 23 2026 20.50 Put
optionOPRA

InactiveSep 15, 2026
0.25USD-37.500%(-0.15)6Vol7OI
Loading…
Underlying
SONY
Underlying Price
$25.08
Type
Put
Strike
20.5
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SONY 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.25-37.50%67
Oct 30, 20269d$0.13+0.00%55
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
17 P$0.27+0.00%22OTM
18 P$0.03-93.75%12OTM
18.5 P——00OTM
19 P——00OTM
19.5 P——00OTM
20 P——00OTM
20.5 P$0.25-37.50%67OTM
21 P$0.15-25.00%1503OTM
21.5 P$0.10+66.67%3868OTM
22 P$0.24+71.43%215OTM
22.5 P$0.11+57.14%220OTM
23 P$0.11-65.63%28OTM
23.5 P$0.10+11.11%2277OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.