SLV270115P00205000
SLV Jan 15 2027 205.00 Put
optionOPRA
InactiveMar 13, 2026
130.95USD-0.145%(-0.19)2Vol0OI
SLV270115P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 130.90 | 130.95 | 130.90 | 130.95 | -0.145% | 2 | 3,093 | 0.000% |
| 2026-03-05 | 130.97 | 131.14 | 130.97 | 131.14 | +3.423% | 2 | 3,092 | -0.145% |
| 2026-03-02 | 126.17 | 126.80 | 126.00 | 126.80 | +1.766% | 20 | 3,092 | +3.273% |
| 2026-02-27 | 124.80 | 124.80 | 124.38 | 124.60 | -7.361% | 39 | 3,082 | +5.096% |
| 2026-02-13 | 135.00 | 135.00 | 134.50 | 134.50 | +3.901% | 95 | 3,007 | -2.639% |
| 2026-02-11 | 129.56 | 129.56 | 129.45 | 129.45 | -5.200% | 6 | 3,007 | +1.159% |
| 2026-02-06 | 136.45 | 136.55 | 136.45 | 136.55 | -0.437% | 2 | 3,004 | -4.101% |
| 2026-02-05 | 137.60 | 137.95 | 136.60 | 137.15 | +6.318% | 115 | 3,003 | -4.521% |
| 2026-02-04 | 125.63 | 129.05 | 125.62 | 129.00 | +0.860% | 14 | 2,949 | +1.512% |
| 2026-02-03 | 127.35 | 127.90 | 127.35 | 127.90 | -3.726% | 48 | 2,942 | +2.385% |
| 2026-02-02 | 135.10 | 135.10 | 132.07 | 132.85 | +1.181% | 3,333 | 2,918 | -1.430% |
| 2026-01-30 | 119.80 | 131.95 | 119.59 | 131.30 | +24.161% | 1,966 | 1,144 | -0.267% |
| 2026-01-29 | 104.95 | 105.75 | 104.95 | 105.75 | -1.490% | 210 | 248 | +23.830% |
| 2026-01-28 | 108.95 | 110.31 | 107.35 | 107.35 | 0.000% | 286 | 143 | +21.984% |