SLV270115P00190000
SLV Jan 15 2027 190.00 Put
optionOPRA
InactiveMar 6, 2026
115.70USD-1.111%(-1.30)50Vol0OI
SLV270115P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 115.84 | 115.84 | 115.70 | 115.70 | -1.111% | 50 | 2,553 | 0.000% |
| 2026-03-03 | 116.80 | 117.00 | 116.80 | 117.00 | +3.908% | 6 | 2,538 | -1.111% |
| 2026-03-02 | 111.90 | 112.60 | 111.89 | 112.60 | -4.818% | 96 | 2,538 | +2.753% |
| 2026-02-18 | 118.30 | 118.30 | 118.30 | 118.30 | -1.703% | 11 | 2,490 | -2.198% |
| 2026-02-13 | 120.10 | 120.42 | 120.10 | 120.35 | +3.884% | 21 | 2,461 | -3.864% |
| 2026-02-11 | 115.73 | 116.00 | 115.50 | 115.85 | -5.660% | 508 | 2,461 | -0.129% |
| 2026-02-05 | 122.27 | 123.47 | 121.57 | 122.80 | +7.437% | 2,007 | 2,207 | -5.782% |
| 2026-02-04 | 114.30 | 114.35 | 114.20 | 114.30 | -3.504% | 24 | 1,173 | +1.225% |
| 2026-02-02 | 120.20 | 120.20 | 118.45 | 118.45 | +1.543% | 481 | 1,161 | -2.322% |
| 2026-01-30 | 104.73 | 116.65 | 104.73 | 116.65 | +20.881% | 570 | 694 | -0.814% |
| 2026-01-29 | 91.82 | 98.71 | 91.81 | 96.50 | +0.156% | 167 | 409 | +19.896% |
| 2026-01-28 | 95.20 | 96.50 | 94.87 | 96.35 | 0.000% | 654 | 319 | +20.083% |