SLV270115P00155000
SLV Jan 15 2027 155.00 Put
optionOPRA
InactiveMay 11, 2026
79.59USD-1.680%(-1.36)1Vol0OI
SLV270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 79.59 | 79.59 | 79.59 | 79.59 | -1.680% | 1 | 4 | 0.000% |
| 2026-03-11 | 80.95 | 80.95 | 80.95 | 80.95 | +3.543% | 1 | 4 | -1.680% |
| 2026-02-27 | 78.18 | 78.18 | 78.18 | 78.18 | -2.385% | 1 | 4 | +1.804% |
| 2026-02-25 | 79.72 | 80.09 | 79.72 | 80.09 | +24.151% | 2 | 2 | -0.624% |
| 2026-01-28 | 64.35 | 64.51 | 64.35 | 64.51 | -13.583% | 2 | 2 | +23.376% |
| 2026-01-20 | 74.65 | 74.65 | 74.65 | 74.65 | 0.000% | 1 | 1 | +6.618% |