SLV261211P00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5200 | 4.5200 | 4.4900 | 4.4900 | -22.184% | 12 | 7 | 0.000% |
| 2026-10-30 | 5.6200 | 5.7700 | 5.4000 | 5.7700 | 0.000% | 7 | 0 | -22.184% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5200 | 4.5200 | 4.4900 | 4.4900 | -22.184% | 12 | 7 | 0.000% |
| 2026-10-30 | 5.6200 | 5.7700 | 5.4000 | 5.7700 | 0.000% | 7 | 0 | -22.184% |