SLV261211P00045500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1400 | 2.1400 | 2.0600 | 2.0800 | -38.824% | 95 | 20 | 0.000% |
| 2026-10-30 | 3.0200 | 3.4000 | 3.0200 | 3.4000 | +91.011% | 5 | 15 | -38.824% |
| 2026-10-29 | 1.5900 | 1.8400 | 1.5900 | 1.7800 | 0.000% | 19 | 15 | +16.854% |