SIRI280121P00022000
SIRI Jan 21 2028 22.00 Put
optionOPRA
EODNov 2, 2026
1.15USD-11.538%(-0.15)1Vol101OI
SIRI280121P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 123 | 0.000% |
| 2026-10-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.687% | 28 | 123 | -11.538% |
| 2026-10-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 10 | 133 | -30.723% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -1.676% | 2 | 134 | -34.659% |
| 2026-10-09 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | -9.137% | 15 | 147 | -35.754% |
| 2026-10-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.635% | 9 | 156 | -41.624% |
| 2026-10-01 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +1.932% | 4 | 152 | -45.498% |
| 2026-09-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.970% | 2 | 154 | -44.444% |
| 2026-09-29 | 2.0100 | 2.0400 | 2.0100 | 2.0300 | +0.495% | 5 | 149 | -43.350% |
| 2026-09-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.447% | 1 | 148 | -43.069% |
| 2026-09-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 2 | 146 | -38.830% |
| 2026-09-23 | 2.0000 | 2.0000 | 1.9600 | 2.0000 | +14.286% | 7 | 139 | -42.500% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 10 | 129 | -34.286% |
| 2026-09-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +7.547% | 1 | 128 | -32.749% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 3 | 125 | -27.673% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 10 | 135 | -17.857% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -13.939% | 4 | 139 | -19.014% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -4.070% | 2 | 139 | -30.303% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 60 | 199 | -33.140% |
| 2026-08-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.805% | 2 | 197 | -33.526% |
| 2026-08-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -11.667% | 2 | 195 | -27.673% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 60 | 135 | -36.111% |
| 2026-08-11 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +12.258% | 4 | 131 | -33.908% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 101 | 133 | -25.806% |
| 2026-07-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +17.037% | 10 | 123 | -27.215% |
| 2026-07-29 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -8.163% | 21 | 121 | -14.815% |
| 2026-07-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -9.816% | 60 | 181 | -21.769% |
| 2026-07-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -29.130% | 60 | 121 | -29.448% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 1 | 122 | -50.000% |
| 2026-05-27 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.727% | 2 | 124 | -46.262% |
| 2026-05-21 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | -9.091% | 60 | 67 | -47.727% |
| 2026-05-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 3 | 67 | -52.479% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 67 | -54.000% |
| 2026-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -18.644% | 1 | 65 | -52.083% |
| 2026-04-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +28.261% | 1 | 65 | -61.017% |
| 2026-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.769% | 2 | 65 | -50.000% |
| 2026-04-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.538% | 1 | 65 | -60.884% |
| 2026-04-08 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -2.985% | 5 | 66 | -64.615% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 1 | 62 | -65.672% |
| 2026-03-16 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -3.797% | 9 | 62 | -69.737% |
| 2026-03-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.187% | 1 | 53 | -70.886% |
| 2026-02-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 27 | 55 | -74.725% |
| 2026-02-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.728% | 1 | 55 | -74.725% |
| 2026-02-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -10.962% | 1 | 54 | -75.162% |
| 2026-01-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 2 | 54 | -77.885% |
| 2025-12-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.491% | 1 | 51 | -80.000% |
| 2025-12-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 10 | 41 | -78.302% |
| 2025-12-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.407% | 10 | 41 | -76.531% |
| 2025-12-08 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -2.381% | 1 | 31 | -76.626% |
| 2025-12-05 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.545% | 1 | 31 | -77.183% |
| 2025-12-03 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | -2.041% | 4 | 30 | -78.220% |
| 2025-12-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -9.715% | 1 | 26 | -78.664% |
| 2025-11-20 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +19.162% | 1 | 25 | -80.737% |
| 2025-10-31 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -10.376% | 1 | 24 | -77.046% |
| 2025-10-24 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.903% | 2 | 23 | -79.428% |
| 2025-10-17 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +15.699% | 1 | 23 | -78.625% |
| 2025-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 22 | -75.269% |
| 2025-10-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 10 | 22 | -75.269% |
| 2025-10-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.648% | 9 | 12 | -75.000% |
| 2025-09-24 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | +1.758% | 2 | 3 | -75.162% |
| 2025-09-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 1 | -74.725% |