chartexchange

SIRI270521C00031000
SIRI May 21 2027 31.00 Call
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
31
Expiration
May 21, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$1.26
SIRI 31 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$2.00+11.11%22
Nov 20, 20268d$2.28-12.64%99519
Nov 27, 202615d$2.31-10.47%3177
Dec 4, 202622d$2.84+5.97%27
Dec 11, 202629d$3.06+191.43%18
Dec 18, 202636d$2.58-6.18%10390
Dec 24, 202642d——06
Jan 15, 202764d$3.30+111.54%11208
Mar 19, 2027127d$3.98+26.75%1389
May 21, 2027190d——01
Jun 17, 2027217d——00
SIRI Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$3.50+0.00%11ITM
26 C$3.17+0.63%44ITM
27 C$2.65+0.00%55ITM
28 C$3.68+15.00%510ITM
29 C$2.05+0.00%44ITM
30 C$3.20+93.94%2606ITM
31 C——01ITM
32 C$1.62+48.62%234ITM
33 C$3.46+7.12%56OTM
34 C$3.17+84.30%24OTM
35 C$2.30+54.36%1746OTM
36 C——00OTM
37 C——00OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich