chartexchange

SIRI270521C00025000
SIRI May 21 2027 25.00 Call
optionOPRA

InactiveOct 6, 2026
3.50USD1Vol1OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
25
Expiration
May 21, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$7.26
SIRI 25 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——04
Nov 20, 20268d$7.75+60.79%47125
Nov 27, 202615d$4.49+0.00%20
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$8.10+234.71%940
Dec 24, 202642d——00
Jan 15, 202764d$8.15+35.83%1611,594
Mar 19, 2027127d$4.95+10.00%239
May 21, 2027190d$3.50+0.00%11
Jun 17, 2027217d$7.70+28.33%19
Sep 17, 2027309d$8.87+47.83%3896
Dec 17, 2027400d$6.10-12.36%410
Jan 21, 2028435d$9.56+8.02%1477
Jan 19, 2029799d$8.40+0.00%127
SIRI Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
19 C——00ITM
20 C——00ITM
21 C——00ITM
22 C——00ITM
23 C——00ITM
24 C——00ITM
25 C$3.50+0.00%11ITM
26 C$3.17+0.63%44ITM
27 C$2.65+0.00%55ITM
28 C$3.68+15.00%510ITM
29 C$2.05+0.00%44ITM
30 C$3.20+93.94%2606ITM
31 C——01ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich