chartexchange

SIRI270617C00031000
SIRI Jun 17 2027 31.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
31
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$1.26
SIRI 31 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$2.00+11.11%22
Nov 20, 20268d$2.28-12.64%99519
Nov 27, 202615d$2.31-10.47%3177
Dec 4, 202622d$2.84+5.97%27
Dec 11, 202629d$3.06+191.43%18
Dec 18, 202636d$2.58-6.18%10390
Dec 24, 202642d——06
Jan 15, 202764d$3.30+111.54%11208
Mar 19, 2027127d$3.98+26.75%1389
May 21, 2027190d——01
Jun 17, 2027217d——00
SIRI Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$7.70+28.33%19ITM
26 C$7.80+38.79%22ITM
27 C$7.03-0.99%174ITM
28 C$2.38-10.19%528ITM
29 C$1.92-10.70%58ITM
30 C$5.03+9.35%11717ITM
31 C——00ITM
32 C$4.10+60.78%457ITM
33 C$3.45+2.99%280450OTM
34 C$3.45+1.47%24OTM
35 C$2.67+8.54%125,099OTM
37 C$2.02+220.63%30539OTM
40 C$1.50+50.00%53,438OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich